S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 16:14 |
59,52 59,44 |
-0,07 % -0,04 |
59,56 59,38 |
104,59 Tsd. | |
Caterpillar Inc US1491231015 |
352,89 16:15 |
349,81 348,41 |
+1,28 % 4,48 |
353,76 349,81 |
390,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4200 16:15 |
210,0000 209,6200 |
+1,34 % 2,80 |
212,4200 210,0000 |
61,79 Tsd. | |
CBRE Group Inc US12504L1098 |
117,56 16:15 |
117,49 117,03 |
+0,45 % 0,53 |
118,39 117,37 |
86,36 Tsd. | |
CDW Corporation US12514G1085 |
230,9500 16:15 |
229,6000 229,7400 |
+0,53 % 1,21 |
231,2050 229,6000 |
60,13 Tsd. | |
Celanese Corporation US1508701034 |
134,01 16:14 |
133,02 131,97 |
+1,54 % 2,04 |
134,10 132,30 |
41,11 Tsd. | |
Cencora Inc US03073E1055 |
235,72 16:14 |
235,52 237,74 |
-0,85 % -2,02 |
235,99 233,44 |
149,23 Tsd. | |
Centene Corp US15135B1017 |
78,84 16:15 |
78,86 78,55 |
+0,37 % 0,29 |
79,00 78,55 |
235,77 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,00 16:15 |
26,90 26,77 |
+0,84 % 0,23 |
27,10 26,88 |
585,73 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,66 16:15 |
80,53 80,41 |
+1,55 % 1,25 |
81,72 80,09 |
121,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2400 16:13 |
102,3900 101,7900 |
+0,44 % 0,45 |
102,3900 101,6050 |
59,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,72 16:08 |
206,00 205,27 |
+0,22 % 0,45 |
206,33 204,32 |
15,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,11 16:14 |
64,65 64,39 |
+1,12 % 0,72 |
65,30 64,50 |
1,01 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1400 16:14 |
349,2200 348,7300 |
+1,84 % 6,41 |
355,4500 349,2200 |
70,66 Tsd. | |
Chevron Corporation US1667641005 |
149,61 16:15 |
148,97 147,62 |
+1,35 % 1,99 |
150,09 148,97 |
1,19 Mio. |