S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,28 18:17 |
58,29 58,23 |
+0,09 % 0,05 |
58,35 58,17 |
363,07 Tsd. | |
Caterpillar Inc US1491231015 |
345,67 18:16 |
345,73 347,87 |
-0,63 % -2,20 |
348,66 344,74 |
559,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,0750 18:16 |
186,5100 186,0000 |
+0,04 % 0,08 |
187,2700 186,0500 |
263,33 Tsd. | |
CBRE Group Inc US12504L1098 |
99,52 18:16 |
98,36 98,77 |
+0,76 % 0,75 |
100,27 98,36 |
470,27 Tsd. | |
CDW Corporation US12514G1085 |
231,0200 18:16 |
230,7700 232,5200 |
-0,65 % -1,50 |
232,2200 230,7700 |
94,90 Tsd. | |
Celanese Corporation US1508701034 |
138,68 18:16 |
140,04 139,73 |
-0,75 % -1,05 |
140,04 137,95 |
155,97 Tsd. | |
Cencora Inc US03073E1055 |
224,47 18:16 |
225,29 224,72 |
-0,11 % -0,25 |
226,09 224,25 |
224,11 Tsd. | |
Centene Corp US15135B1017 |
64,22 18:16 |
65,50 66,14 |
-2,90 % -1,92 |
66,12 63,45 |
2,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,94 18:16 |
28,92 28,96 |
-0,09 % -0,03 |
29,01 28,72 |
825,48 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,85 18:16 |
70,81 71,39 |
-0,76 % -0,54 |
71,37 70,43 |
386,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1550 18:16 |
89,0400 90,1900 |
-0,04 % -0,04 |
91,0900 88,6010 |
448,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 18:14 |
225,87 227,62 |
-1,90 % -4,33 |
225,87 221,27 |
156,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,30 18:16 |
64,64 64,75 |
+2,39 % 1,55 |
66,37 64,64 |
6,22 Mio. | |
Charter Communications Inc New US16119P1084 |
316,7499 18:16 |
314,6500 312,9700 |
+1,21 % 3,78 |
316,8350 304,7600 |
628,75 Tsd. | |
Chevron Corporation US1667641005 |
154,67 18:17 |
156,35 156,99 |
-1,48 % -2,32 |
156,60 153,84 |
2,31 Mio. |