S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:38 |
59,32 59,35 |
+0,00 % 0,00 |
59,53 59,24 |
493,12 Tsd. | |
Caterpillar Inc US1491231015 |
350,88 20:41 |
350,35 351,16 |
-0,08 % -0,28 |
351,72 347,10 |
689,08 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6000 20:41 |
213,1500 213,1300 |
-0,25 % -0,53 |
216,1400 212,3100 |
642,38 Tsd. | |
CBRE Group Inc US12504L1098 |
115,59 20:42 |
115,62 116,72 |
-0,97 % -1,13 |
116,43 115,42 |
345,96 Tsd. | |
CDW Corporation US12514G1085 |
227,0150 20:39 |
228,8000 229,3100 |
-1,00 % -2,30 |
230,3500 226,8700 |
561,97 Tsd. | |
Celanese Corporation US1508701034 |
131,06 20:42 |
131,26 131,50 |
-0,34 % -0,45 |
131,55 130,06 |
180,43 Tsd. | |
Cencora Inc US03073E1055 |
233,10 20:40 |
235,22 234,44 |
-0,57 % -1,35 |
236,74 232,04 |
556,32 Tsd. | |
Centene Corp US15135B1017 |
77,97 20:41 |
77,95 77,67 |
+0,38 % 0,30 |
78,23 77,31 |
1,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,43 20:41 |
27,18 27,18 |
+0,90 % 0,25 |
27,45 27,13 |
4,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,30 20:41 |
81,49 81,64 |
-0,42 % -0,34 |
81,87 81,17 |
526,77 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5850 20:41 |
102,4700 102,3100 |
+0,27 % 0,28 |
102,8700 101,8700 |
270,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,82 20:41 |
203,98 204,60 |
-0,87 % -1,79 |
204,28 200,61 |
129,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 20:42 |
64,36 64,48 |
-1,16 % -0,75 |
64,47 63,73 |
3,18 Mio. | |
Charter Communications Inc New US16119P1084 |
361,3300 20:41 |
356,1100 355,3700 |
+1,68 % 5,96 |
363,2700 355,2700 |
477,57 Tsd. | |
Chevron Corporation US1667641005 |
146,87 20:42 |
148,67 148,50 |
-1,10 % -1,63 |
149,55 146,81 |
2,78 Mio. |