S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,43 18:06 |
58,50 58,40 |
+0,04 % 0,03 |
58,52 58,30 |
707,04 Tsd. | |
Caterpillar Inc US1491231015 |
343,29 18:06 |
335,51 336,04 |
+2,16 % 7,25 |
343,53 333,95 |
1,24 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,3500 18:05 |
184,2600 185,1700 |
+1,18 % 2,18 |
187,7700 183,5900 |
217,26 Tsd. | |
CBRE Group Inc US12504L1098 |
108,59 18:06 |
104,07 98,30 |
+10,47 % 10,29 |
109,39 103,05 |
1,60 Mio. | |
CDW Corporation US12514G1085 |
232,3100 18:06 |
230,6000 229,2100 |
+1,35 % 3,10 |
232,9400 229,5250 |
164,45 Tsd. | |
Celanese Corporation US1508701034 |
137,60 18:06 |
135,72 136,13 |
+1,08 % 1,47 |
137,76 134,63 |
235,27 Tsd. | |
Cencora Inc US03073E1055 |
230,01 18:06 |
226,22 225,98 |
+1,78 % 4,03 |
230,20 226,16 |
393,57 Tsd. | |
Centene Corp US15135B1017 |
67,68 18:06 |
66,67 66,12 |
+2,35 % 1,56 |
68,28 66,67 |
1,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,41 18:06 |
29,15 29,02 |
+1,34 % 0,39 |
29,67 29,04 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,92 18:06 |
71,41 71,48 |
+2,01 % 1,44 |
73,09 71,27 |
450,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,0800 18:06 |
90,5100 90,2100 |
+0,96 % 0,87 |
91,6100 89,2700 |
513,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,14 18:04 |
221,01 222,41 |
+1,68 % 3,73 |
226,46 218,30 |
160,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,51 18:07 |
64,39 64,08 |
+2,22 % 1,43 |
65,62 64,39 |
4,23 Mio. | |
Charter Communications Inc New US16119P1084 |
317,7700 18:07 |
317,7700 312,6600 |
+1,63 % 5,11 |
323,9000 315,4400 |
424,91 Tsd. | |
Chevron Corporation US1667641005 |
156,93 18:07 |
155,37 155,07 |
+1,20 % 1,86 |
157,10 154,62 |
1,76 Mio. |