S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 15:44 |
59,52 59,44 |
-0,02 % -0,01 |
59,56 59,38 |
61,95 Tsd. | |
Caterpillar Inc US1491231015 |
351,59 15:43 |
349,81 348,41 |
+0,91 % 3,18 |
352,29 349,81 |
115,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,1000 15:42 |
210,0000 209,6200 |
+0,71 % 1,48 |
211,3300 210,0000 |
18,20 Tsd. | |
CBRE Group Inc US12504L1098 |
118,02 15:43 |
117,49 117,03 |
+0,85 % 0,99 |
118,39 117,49 |
26,01 Tsd. | |
CDW Corporation US12514G1085 |
230,6750 15:43 |
229,6000 229,7400 |
+0,41 % 0,94 |
230,7350 229,6000 |
16,03 Tsd. | |
Celanese Corporation US1508701034 |
132,80 15:43 |
133,02 131,97 |
+0,63 % 0,83 |
134,00 132,30 |
7,04 Tsd. | |
Cencora Inc US03073E1055 |
234,16 15:42 |
235,52 237,74 |
-1,51 % -3,58 |
235,99 233,44 |
67,05 Tsd. | |
Centene Corp US15135B1017 |
78,68 15:44 |
78,86 78,55 |
+0,17 % 0,13 |
79,00 78,55 |
75,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,08 15:43 |
26,90 26,77 |
+1,14 % 0,31 |
27,08 26,88 |
229,60 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,08 15:43 |
80,53 80,41 |
+0,83 % 0,67 |
81,28 80,09 |
39,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7000 15:42 |
102,3900 101,7900 |
-0,09 % -0,09 |
102,3900 101,6050 |
12,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,90 15:42 |
206,00 205,27 |
+0,31 % 0,63 |
206,33 204,74 |
3,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,71 15:43 |
64,65 64,39 |
+0,50 % 0,32 |
64,94 64,50 |
330,22 Tsd. | |
Charter Communications Inc New US16119P1084 |
350,8450 15:42 |
349,2200 348,7300 |
+0,61 % 2,12 |
353,0000 349,2200 |
34,83 Tsd. | |
Chevron Corporation US1667641005 |
149,66 15:42 |
148,97 147,62 |
+1,38 % 2,04 |
149,72 148,97 |
491,62 Tsd. |