S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,44 16:34 |
59,32 59,35 |
+0,15 % 0,09 |
59,48 59,24 |
184,44 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,15 16:34 |
350,35 351,16 |
-0,29 % -1,01 |
350,68 347,10 |
282,00 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
214,2200 16:35 |
213,1500 213,1300 |
+0,51 % 1,09 |
216,1400 212,5400 |
305,38 Tsd. | |
|
CBRE Group Inc US12504L1098 |
116,19 16:34 |
115,62 116,72 |
-0,45 % -0,53 |
116,43 115,42 |
72,74 Tsd. | |
|
CDW Corporation US12514G1085 |
228,9500 16:35 |
228,8000 229,3100 |
-0,16 % -0,36 |
230,3500 228,1400 |
325,48 Tsd. | |
|
Celanese Corporation US1508701034 |
130,87 16:36 |
131,26 131,50 |
-0,48 % -0,63 |
131,55 130,06 |
36,08 Tsd. | |
|
Cencora Inc US03073E1055 |
233,61 16:36 |
235,22 234,44 |
-0,35 % -0,83 |
236,74 233,48 |
114,16 Tsd. | |
|
Centene Corp US15135B1017 |
77,39 16:35 |
77,95 77,67 |
-0,36 % -0,28 |
77,98 77,34 |
425,64 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,32 16:36 |
27,18 27,18 |
+0,52 % 0,14 |
27,45 27,13 |
1,32 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,68 16:35 |
81,49 81,64 |
+0,05 % 0,04 |
81,87 81,17 |
179,92 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3250 16:34 |
102,4700 102,3100 |
+0,01 % 0,02 |
102,5700 101,8700 |
76,36 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,82 16:33 |
203,98 204,60 |
-0,38 % -0,78 |
204,28 201,45 |
21,83 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,16 16:34 |
64,36 64,48 |
-0,50 % -0,32 |
64,47 63,93 |
1,29 Mio. | |
|
Charter Communications Inc New US16119P1084 |
362,8000 16:35 |
356,1100 355,3700 |
+2,09 % 7,43 |
362,8000 355,2700 |
135,58 Tsd. | |
|
Chevron Corporation US1667641005 |
147,84 16:36 |
148,67 148,50 |
-0,45 % -0,67 |
149,55 147,76 |
832,40 Tsd. |