S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 21:13 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
968,41 Tsd. | |
Caterpillar Inc US1491231015 |
347,55 21:14 |
350,59 351,12 |
-1,02 % -3,58 |
354,43 345,84 |
737,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6800 21:13 |
210,6600 211,3500 |
-1,26 % -2,67 |
211,7300 208,2100 |
358,08 Tsd. | |
CBRE Group Inc US12504L1098 |
115,30 21:14 |
115,36 115,34 |
-0,04 % -0,05 |
116,31 114,79 |
407,66 Tsd. | |
CDW Corporation US12514G1085 |
224,7500 21:13 |
227,2400 226,9900 |
-0,99 % -2,24 |
228,3900 223,9350 |
255,41 Tsd. | |
Celanese Corporation US1508701034 |
129,27 21:14 |
130,06 130,99 |
-1,31 % -1,72 |
131,27 129,25 |
249,77 Tsd. | |
Cencora Inc US03073E1055 |
236,02 21:13 |
233,76 233,50 |
+1,08 % 2,52 |
236,70 233,52 |
390,78 Tsd. | |
Centene Corp US15135B1017 |
77,80 21:13 |
78,10 78,00 |
-0,26 % -0,20 |
78,45 77,40 |
1,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,14 21:14 |
27,28 27,22 |
-0,31 % -0,09 |
27,32 26,92 |
3,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,56 21:13 |
81,10 81,62 |
-0,07 % -0,06 |
82,26 81,00 |
790,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1400 21:13 |
103,5500 103,6000 |
-0,44 % -0,46 |
103,6900 102,6700 |
312,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,77 21:13 |
202,74 203,30 |
-3,21 % -6,53 |
202,84 196,25 |
279,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,41 21:13 |
63,91 63,91 |
-0,79 % -0,51 |
64,43 63,21 |
4,77 Mio. | |
Charter Communications Inc New US16119P1084 |
356,0000 21:14 |
359,6800 360,7700 |
-1,32 % -4,77 |
362,1600 354,0500 |
344,22 Tsd. | |
Chevron Corporation US1667641005 |
145,83 21:14 |
146,44 146,95 |
-0,76 % -1,12 |
147,14 145,48 |
3,35 Mio. |