S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 20:51 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
899,99 Tsd. | |
Caterpillar Inc US1491231015 |
346,99 20:50 |
350,59 351,12 |
-1,18 % -4,13 |
354,43 345,84 |
686,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6650 20:50 |
210,6600 211,3500 |
-1,27 % -2,69 |
211,7300 208,2100 |
321,61 Tsd. | |
CBRE Group Inc US12504L1098 |
115,00 20:50 |
115,36 115,34 |
-0,29 % -0,34 |
116,31 114,79 |
366,80 Tsd. | |
CDW Corporation US12514G1085 |
224,1800 20:50 |
227,2400 226,9900 |
-1,24 % -2,81 |
228,3900 223,9350 |
237,01 Tsd. | |
Celanese Corporation US1508701034 |
129,44 20:50 |
130,06 130,99 |
-1,18 % -1,55 |
131,27 129,32 |
229,33 Tsd. | |
Cencora Inc US03073E1055 |
235,78 20:50 |
233,76 233,50 |
+0,97 % 2,28 |
236,70 233,52 |
354,85 Tsd. | |
Centene Corp US15135B1017 |
77,75 20:51 |
78,10 78,00 |
-0,32 % -0,25 |
78,45 77,40 |
1,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,93 20:50 |
27,28 27,22 |
-1,07 % -0,29 |
27,32 26,92 |
2,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,43 20:51 |
81,10 81,62 |
-0,23 % -0,19 |
82,26 81,00 |
729,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8550 20:49 |
103,5500 103,6000 |
-0,72 % -0,75 |
103,6900 102,6700 |
289,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,52 20:50 |
202,74 203,30 |
-3,33 % -6,78 |
202,84 196,25 |
235,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,38 20:51 |
63,91 63,91 |
-0,83 % -0,53 |
64,43 63,21 |
4,41 Mio. | |
Charter Communications Inc New US16119P1084 |
355,5700 20:50 |
359,6800 360,7700 |
-1,44 % -5,20 |
362,1600 354,0500 |
313,76 Tsd. | |
Chevron Corporation US1667641005 |
145,88 20:49 |
146,44 146,95 |
-0,73 % -1,08 |
147,14 145,48 |
3,15 Mio. |