S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 17:33 |
59,32 59,35 |
+0,20 % 0,12 |
59,50 59,24 |
223,13 Tsd. | |
Caterpillar Inc US1491231015 |
349,85 17:35 |
350,35 351,16 |
-0,37 % -1,31 |
351,72 347,10 |
404,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1350 17:36 |
213,1500 213,1300 |
+0,00 % 0,01 |
216,1400 212,5400 |
490,57 Tsd. | |
CBRE Group Inc US12504L1098 |
115,96 17:36 |
115,62 116,72 |
-0,66 % -0,77 |
116,43 115,42 |
132,96 Tsd. | |
CDW Corporation US12514G1085 |
228,1600 17:36 |
228,8000 229,3100 |
-0,50 % -1,15 |
230,3500 228,1400 |
433,46 Tsd. | |
Celanese Corporation US1508701034 |
130,67 17:35 |
131,26 131,50 |
-0,63 % -0,83 |
131,55 130,06 |
80,90 Tsd. | |
Cencora Inc US03073E1055 |
232,71 17:36 |
235,22 234,44 |
-0,74 % -1,73 |
236,74 232,04 |
278,93 Tsd. | |
Centene Corp US15135B1017 |
77,77 17:35 |
77,95 77,67 |
+0,13 % 0,10 |
78,23 77,31 |
965,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 17:36 |
27,18 27,18 |
+0,37 % 0,10 |
27,45 27,13 |
2,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,63 17:35 |
81,49 81,64 |
-0,02 % -0,02 |
81,87 81,17 |
280,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5750 17:37 |
102,4700 102,3100 |
+0,26 % 0,27 |
102,6200 101,8700 |
122,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
200,90 17:35 |
203,98 204,60 |
-1,81 % -3,71 |
204,28 200,73 |
56,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 17:35 |
64,36 64,48 |
-0,80 % -0,52 |
64,47 63,89 |
1,70 Mio. | |
Charter Communications Inc New US16119P1084 |
361,7000 17:35 |
356,1100 355,3700 |
+1,78 % 6,33 |
363,2000 355,2700 |
240,59 Tsd. | |
Chevron Corporation US1667641005 |
147,71 17:36 |
148,67 148,50 |
-0,53 % -0,79 |
149,55 147,48 |
1,35 Mio. |