S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 17:20 |
59,32 59,35 |
+0,19 % 0,11 |
59,50 59,24 |
216,98 Tsd. | |
Caterpillar Inc US1491231015 |
349,75 17:21 |
350,35 351,16 |
-0,40 % -1,41 |
351,72 347,10 |
380,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
215,1450 17:20 |
213,1500 213,1300 |
+0,95 % 2,02 |
216,1400 212,5400 |
474,32 Tsd. | |
CBRE Group Inc US12504L1098 |
116,06 17:19 |
115,62 116,72 |
-0,56 % -0,66 |
116,43 115,42 |
118,79 Tsd. | |
CDW Corporation US12514G1085 |
228,2100 17:22 |
228,8000 229,3100 |
-0,48 % -1,10 |
230,3500 228,1400 |
413,71 Tsd. | |
Celanese Corporation US1508701034 |
130,53 17:19 |
131,26 131,50 |
-0,74 % -0,97 |
131,55 130,06 |
75,80 Tsd. | |
Cencora Inc US03073E1055 |
232,62 17:20 |
235,22 234,44 |
-0,78 % -1,82 |
236,74 232,62 |
230,16 Tsd. | |
Centene Corp US15135B1017 |
77,45 17:20 |
77,95 77,67 |
-0,29 % -0,23 |
77,98 77,31 |
732,03 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,27 17:20 |
27,18 27,18 |
+0,33 % 0,09 |
27,45 27,13 |
1,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,55 17:21 |
81,49 81,64 |
-0,11 % -0,09 |
81,87 81,17 |
256,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4450 17:20 |
102,4700 102,3100 |
+0,13 % 0,14 |
102,5800 101,8700 |
107,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,76 17:20 |
203,98 204,60 |
-1,39 % -2,84 |
204,28 201,45 |
51,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 17:20 |
64,36 64,48 |
-0,79 % -0,51 |
64,47 63,91 |
1,60 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1550 17:20 |
356,1100 355,3700 |
+1,91 % 6,79 |
363,2000 355,2700 |
210,99 Tsd. | |
Chevron Corporation US1667641005 |
147,61 17:22 |
148,67 148,50 |
-0,60 % -0,89 |
149,55 147,48 |
1,25 Mio. |