S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 20:05 |
58,41 58,42 |
-0,11 % -0,07 |
58,44 58,28 |
714,93 Tsd. | |
Caterpillar Inc US1491231015 |
339,31 20:04 |
342,95 344,17 |
-1,41 % -4,86 |
344,82 339,16 |
1,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3400 20:05 |
183,6000 183,2200 |
+0,07 % 0,12 |
186,7700 182,0200 |
373,96 Tsd. | |
CBRE Group Inc US12504L1098 |
99,38 20:04 |
98,91 99,16 |
+0,22 % 0,22 |
99,85 98,22 |
652,69 Tsd. | |
CDW Corporation US12514G1085 |
227,5800 20:04 |
229,5400 230,1500 |
-1,12 % -2,57 |
230,6400 226,4200 |
245,97 Tsd. | |
Celanese Corporation US1508701034 |
137,49 20:04 |
138,81 138,85 |
-0,98 % -1,36 |
140,14 137,34 |
208,81 Tsd. | |
Cencora Inc US03073E1055 |
225,37 20:05 |
225,35 224,26 |
+0,49 % 1,11 |
226,42 222,76 |
350,19 Tsd. | |
Centene Corp US15135B1017 |
65,48 20:05 |
65,16 64,89 |
+0,91 % 0,59 |
65,74 64,68 |
1,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,07 20:04 |
29,00 28,70 |
+1,27 % 0,37 |
29,16 28,71 |
1,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,29 20:04 |
70,78 70,52 |
+1,09 % 0,77 |
71,62 70,49 |
502,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4700 20:05 |
90,6500 90,6300 |
-0,18 % -0,16 |
91,4900 89,6500 |
366,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,45 20:04 |
220,07 220,28 |
+1,44 % 3,17 |
225,24 218,96 |
138,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,85 20:05 |
65,31 65,14 |
-0,45 % -0,29 |
66,39 64,85 |
7,11 Mio. | |
Charter Communications Inc New US16119P1084 |
314,3100 20:05 |
320,8400 320,0400 |
-1,79 % -5,73 |
320,8400 310,2300 |
749,53 Tsd. | |
Chevron Corporation US1667641005 |
155,05 20:04 |
154,69 154,09 |
+0,62 % 0,96 |
155,70 153,42 |
2,77 Mio. |