S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 21:10 |
59,45 59,40 |
+0,59 % 0,35 |
59,80 59,36 |
965,92 Tsd. | |
Caterpillar Inc US1491231015 |
347,92 21:11 |
350,59 351,12 |
-0,91 % -3,20 |
354,43 345,84 |
732,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,7800 21:10 |
210,6600 211,3500 |
-1,22 % -2,57 |
211,7300 208,2100 |
354,25 Tsd. | |
CBRE Group Inc US12504L1098 |
115,38 21:11 |
115,36 115,34 |
+0,03 % 0,04 |
116,31 114,79 |
403,33 Tsd. | |
CDW Corporation US12514G1085 |
225,0200 21:10 |
227,2400 226,9900 |
-0,87 % -1,97 |
228,3900 223,9350 |
253,45 Tsd. | |
Celanese Corporation US1508701034 |
129,42 21:10 |
130,06 130,99 |
-1,20 % -1,57 |
131,27 129,32 |
246,71 Tsd. | |
Cencora Inc US03073E1055 |
236,07 21:10 |
233,76 233,50 |
+1,10 % 2,57 |
236,70 233,52 |
386,82 Tsd. | |
Centene Corp US15135B1017 |
77,81 21:10 |
78,10 78,00 |
-0,24 % -0,19 |
78,45 77,40 |
1,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,07 21:11 |
27,28 27,22 |
-0,55 % -0,15 |
27,32 26,92 |
3,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,63 21:10 |
81,10 81,62 |
+0,01 % 0,01 |
82,26 81,00 |
778,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1700 21:10 |
103,5500 103,6000 |
-0,42 % -0,43 |
103,6900 102,6700 |
309,98 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,98 21:10 |
202,74 203,30 |
-3,11 % -6,32 |
202,84 196,25 |
277,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,47 21:10 |
63,91 63,91 |
-0,69 % -0,44 |
64,43 63,21 |
4,72 Mio. | |
Charter Communications Inc New US16119P1084 |
356,3100 21:10 |
359,6800 360,7700 |
-1,24 % -4,46 |
362,1600 354,0500 |
340,52 Tsd. | |
Chevron Corporation US1667641005 |
145,85 21:11 |
146,44 146,95 |
-0,75 % -1,10 |
147,14 145,48 |
3,33 Mio. |