S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 16:56 |
59,32 59,35 |
+0,20 % 0,12 |
59,50 59,24 |
200,30 Tsd. | |
Caterpillar Inc US1491231015 |
350,77 16:57 |
350,35 351,16 |
-0,11 % -0,39 |
351,72 347,10 |
335,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,3100 16:55 |
213,1500 213,1300 |
+0,55 % 1,18 |
216,1400 212,5400 |
338,43 Tsd. | |
CBRE Group Inc US12504L1098 |
116,20 16:55 |
115,62 116,72 |
-0,45 % -0,53 |
116,43 115,42 |
93,43 Tsd. | |
CDW Corporation US12514G1085 |
228,9300 16:57 |
228,8000 229,3100 |
-0,17 % -0,38 |
230,3500 228,1400 |
361,14 Tsd. | |
Celanese Corporation US1508701034 |
131,02 16:55 |
131,26 131,50 |
-0,37 % -0,48 |
131,55 130,06 |
65,15 Tsd. | |
Cencora Inc US03073E1055 |
233,27 16:56 |
235,22 234,44 |
-0,50 % -1,17 |
236,74 233,09 |
170,64 Tsd. | |
Centene Corp US15135B1017 |
77,36 16:56 |
77,95 77,67 |
-0,39 % -0,31 |
77,98 77,31 |
651,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,27 16:57 |
27,18 27,18 |
+0,31 % 0,09 |
27,45 27,13 |
1,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,66 16:55 |
81,49 81,64 |
+0,02 % 0,02 |
81,87 81,17 |
210,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5700 16:55 |
102,4700 102,3100 |
+0,25 % 0,26 |
102,5700 101,8700 |
88,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,71 16:54 |
203,98 204,60 |
-0,93 % -1,90 |
204,28 201,45 |
35,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,15 16:55 |
64,36 64,48 |
-0,51 % -0,33 |
64,47 63,93 |
1,44 Mio. | |
Charter Communications Inc New US16119P1084 |
361,3650 16:55 |
356,1100 355,3700 |
+1,69 % 6,00 |
363,2000 355,2700 |
177,41 Tsd. | |
Chevron Corporation US1667641005 |
147,92 16:55 |
148,67 148,50 |
-0,39 % -0,59 |
149,55 147,60 |
1,00 Mio. |