S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 20:49 |
59,32 59,35 |
+0,00 % 0,00 |
59,53 59,24 |
498,03 Tsd. | |
Caterpillar Inc US1491231015 |
351,03 20:47 |
350,35 351,16 |
-0,04 % -0,14 |
351,72 347,10 |
698,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6000 20:47 |
213,1500 213,1300 |
-0,25 % -0,53 |
216,1400 212,3100 |
645,06 Tsd. | |
CBRE Group Inc US12504L1098 |
115,57 20:48 |
115,62 116,72 |
-0,99 % -1,15 |
116,43 115,42 |
353,09 Tsd. | |
CDW Corporation US12514G1085 |
226,7400 20:48 |
228,8000 229,3100 |
-1,12 % -2,57 |
230,3500 226,7400 |
565,60 Tsd. | |
Celanese Corporation US1508701034 |
131,10 20:49 |
131,26 131,50 |
-0,30 % -0,40 |
131,55 130,06 |
189,38 Tsd. | |
Cencora Inc US03073E1055 |
233,05 20:49 |
235,22 234,44 |
-0,60 % -1,40 |
236,74 232,04 |
564,86 Tsd. | |
Centene Corp US15135B1017 |
77,95 20:49 |
77,95 77,67 |
+0,36 % 0,28 |
78,23 77,31 |
1,40 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 20:49 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
4,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,39 20:49 |
81,49 81,64 |
-0,31 % -0,26 |
81,87 81,17 |
544,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9100 20:49 |
102,4700 102,3100 |
+0,59 % 0,60 |
102,9100 101,8700 |
281,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,97 20:47 |
203,98 204,60 |
-0,80 % -1,64 |
204,28 200,61 |
132,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 20:49 |
64,36 64,48 |
-1,15 % -0,74 |
64,47 63,73 |
3,26 Mio. | |
Charter Communications Inc New US16119P1084 |
361,5600 20:48 |
356,1100 355,3700 |
+1,74 % 6,19 |
363,2700 355,2700 |
483,12 Tsd. | |
Chevron Corporation US1667641005 |
146,84 20:48 |
148,67 148,50 |
-1,12 % -1,66 |
149,55 146,81 |
2,82 Mio. |