S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 16:06 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
108,16 Tsd. | |
Caterpillar Inc US1491231015 |
340,87 16:06 |
342,95 344,17 |
-0,96 % -3,30 |
344,82 340,00 |
203,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,3500 16:05 |
183,6000 183,2200 |
+0,07 % 0,13 |
186,7700 182,7150 |
78,41 Tsd. | |
CBRE Group Inc US12504L1098 |
98,61 16:05 |
98,91 99,16 |
-0,55 % -0,55 |
99,48 98,22 |
104,66 Tsd. | |
CDW Corporation US12514G1085 |
228,6750 16:05 |
229,5400 230,1500 |
-0,64 % -1,48 |
230,6400 227,9700 |
24,34 Tsd. | |
Celanese Corporation US1508701034 |
138,49 16:03 |
138,81 138,85 |
-0,26 % -0,36 |
140,14 137,74 |
33,83 Tsd. | |
Cencora Inc US03073E1055 |
225,00 16:06 |
225,35 224,26 |
+0,33 % 0,74 |
226,42 224,86 |
54,91 Tsd. | |
Centene Corp US15135B1017 |
65,34 16:06 |
65,16 64,89 |
+0,69 % 0,45 |
65,74 64,81 |
315,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 16:07 |
29,00 28,70 |
+0,91 % 0,26 |
29,01 28,71 |
354,21 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,05 16:05 |
70,78 70,52 |
+0,74 % 0,53 |
71,62 70,49 |
133,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1650 16:06 |
90,6500 90,6300 |
-0,51 % -0,47 |
90,8450 89,6500 |
52,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,53 16:05 |
220,07 220,28 |
+1,02 % 2,25 |
223,80 218,96 |
22,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,70 16:06 |
65,31 65,14 |
+0,86 % 0,56 |
66,35 65,19 |
1,85 Mio. | |
Charter Communications Inc New US16119P1084 |
313,3300 16:06 |
320,8400 320,0400 |
-2,10 % -6,71 |
320,8400 311,6700 |
118,21 Tsd. | |
Chevron Corporation US1667641005 |
153,84 16:07 |
154,69 154,09 |
-0,16 % -0,25 |
155,70 153,84 |
614,70 Tsd. |