S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 20:20 |
59,32 59,35 |
-0,03 % -0,02 |
59,53 59,24 |
482,65 Tsd. | |
Caterpillar Inc US1491231015 |
350,76 20:19 |
350,35 351,16 |
-0,12 % -0,41 |
351,72 347,10 |
657,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,7550 20:19 |
213,1500 213,1300 |
-0,18 % -0,38 |
216,1400 212,5400 |
627,70 Tsd. | |
CBRE Group Inc US12504L1098 |
115,70 20:20 |
115,62 116,72 |
-0,87 % -1,02 |
116,43 115,42 |
311,17 Tsd. | |
CDW Corporation US12514G1085 |
227,3000 20:19 |
228,8000 229,3100 |
-0,88 % -2,01 |
230,3500 226,8700 |
547,33 Tsd. | |
Celanese Corporation US1508701034 |
130,97 20:18 |
131,26 131,50 |
-0,40 % -0,53 |
131,55 130,06 |
168,60 Tsd. | |
Cencora Inc US03073E1055 |
233,43 20:20 |
235,22 234,44 |
-0,43 % -1,01 |
236,74 232,04 |
539,31 Tsd. | |
Centene Corp US15135B1017 |
78,08 20:20 |
77,95 77,67 |
+0,53 % 0,41 |
78,23 77,31 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,42 20:20 |
27,18 27,18 |
+0,86 % 0,24 |
27,45 27,13 |
4,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,36 20:20 |
81,49 81,64 |
-0,34 % -0,28 |
81,87 81,17 |
494,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6700 20:20 |
102,4700 102,3100 |
+0,35 % 0,36 |
102,8700 101,8700 |
256,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,69 20:18 |
203,98 204,60 |
-0,93 % -1,91 |
204,28 200,61 |
121,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 20:20 |
64,36 64,48 |
-0,96 % -0,62 |
64,47 63,80 |
2,92 Mio. | |
Charter Communications Inc New US16119P1084 |
362,0300 20:19 |
356,1100 355,3700 |
+1,87 % 6,66 |
363,2700 355,2700 |
440,86 Tsd. | |
Chevron Corporation US1667641005 |
146,99 20:21 |
148,67 148,50 |
-1,02 % -1,51 |
149,55 146,86 |
2,57 Mio. |