S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 17:59 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
432,47 Tsd. | |
Caterpillar Inc US1491231015 |
340,60 17:58 |
342,95 344,17 |
-1,04 % -3,57 |
344,82 339,16 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,3200 17:59 |
183,6000 183,2200 |
-0,49 % -0,90 |
186,7700 182,0200 |
240,52 Tsd. | |
CBRE Group Inc US12504L1098 |
99,42 17:59 |
98,91 99,16 |
+0,26 % 0,26 |
99,48 98,22 |
353,23 Tsd. | |
CDW Corporation US12514G1085 |
227,1525 17:59 |
229,5400 230,1500 |
-1,30 % -3,00 |
230,6400 227,1525 |
102,52 Tsd. | |
Celanese Corporation US1508701034 |
138,39 17:59 |
138,81 138,85 |
-0,33 % -0,47 |
140,14 137,39 |
125,49 Tsd. | |
Cencora Inc US03073E1055 |
224,00 17:59 |
225,35 224,26 |
-0,12 % -0,26 |
226,42 222,76 |
224,89 Tsd. | |
Centene Corp US15135B1017 |
65,50 17:59 |
65,16 64,89 |
+0,94 % 0,61 |
65,74 64,68 |
1,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,07 17:59 |
29,00 28,70 |
+1,27 % 0,37 |
29,07 28,71 |
925,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,22 17:58 |
70,78 70,52 |
+0,99 % 0,70 |
71,62 70,49 |
277,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,0150 17:59 |
90,6500 90,6300 |
+0,42 % 0,39 |
91,1800 89,6500 |
207,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,19 17:57 |
220,07 220,28 |
+1,78 % 3,91 |
225,20 218,96 |
85,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,95 17:59 |
65,31 65,14 |
+1,24 % 0,81 |
66,39 65,19 |
4,95 Mio. | |
Charter Communications Inc New US16119P1084 |
313,0700 17:59 |
320,8400 320,0400 |
-2,18 % -6,97 |
320,8400 310,2300 |
387,25 Tsd. | |
Chevron Corporation US1667641005 |
154,63 18:00 |
154,69 154,09 |
+0,35 % 0,54 |
155,70 153,42 |
1,63 Mio. |