S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 19:17 |
59,45 59,40 |
+0,57 % 0,34 |
59,80 59,36 |
534,54 Tsd. | |
Caterpillar Inc US1491231015 |
348,48 19:16 |
350,59 351,12 |
-0,75 % -2,65 |
354,43 347,54 |
488,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6000 19:14 |
210,6600 211,3500 |
-0,83 % -1,75 |
211,7300 209,2600 |
188,96 Tsd. | |
CBRE Group Inc US12504L1098 |
115,40 19:16 |
115,36 115,34 |
+0,05 % 0,06 |
116,31 114,79 |
281,60 Tsd. | |
CDW Corporation US12514G1085 |
226,2550 19:16 |
227,2400 226,9900 |
-0,32 % -0,74 |
228,3900 225,9700 |
150,37 Tsd. | |
Celanese Corporation US1508701034 |
129,90 19:16 |
130,06 130,99 |
-0,84 % -1,10 |
131,27 129,45 |
169,93 Tsd. | |
Cencora Inc US03073E1055 |
235,88 19:17 |
233,76 233,50 |
+1,02 % 2,38 |
236,70 233,52 |
272,80 Tsd. | |
Centene Corp US15135B1017 |
77,90 19:16 |
78,10 78,00 |
-0,13 % -0,10 |
78,45 77,40 |
1,24 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,98 19:17 |
27,28 27,22 |
-0,88 % -0,24 |
27,32 26,98 |
2,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,82 19:17 |
81,10 81,62 |
+0,24 % 0,20 |
82,26 81,00 |
513,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1100 19:16 |
103,5500 103,6000 |
-0,47 % -0,49 |
103,6900 102,7250 |
211,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,88 19:16 |
202,74 203,30 |
-2,18 % -4,43 |
202,84 198,85 |
137,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,51 19:17 |
63,91 63,91 |
-0,62 % -0,40 |
64,43 63,45 |
3,08 Mio. | |
Charter Communications Inc New US16119P1084 |
355,0400 19:16 |
359,6800 360,7700 |
-1,59 % -5,73 |
362,1600 354,6600 |
256,38 Tsd. | |
Chevron Corporation US1667641005 |
145,67 19:16 |
146,44 146,95 |
-0,87 % -1,28 |
147,14 145,48 |
2,45 Mio. |