S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 16:14 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
116,46 Tsd. | |
Caterpillar Inc US1491231015 |
339,58 16:14 |
342,95 344,17 |
-1,33 % -4,59 |
344,82 339,16 |
240,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,4650 16:13 |
183,6000 183,2200 |
+0,13 % 0,25 |
186,7700 182,7150 |
84,32 Tsd. | |
CBRE Group Inc US12504L1098 |
98,38 16:14 |
98,91 99,16 |
-0,79 % -0,78 |
99,48 98,22 |
132,58 Tsd. | |
CDW Corporation US12514G1085 |
228,4850 16:14 |
229,5400 230,1500 |
-0,72 % -1,67 |
230,6400 227,9700 |
29,24 Tsd. | |
Celanese Corporation US1508701034 |
137,95 16:14 |
138,81 138,85 |
-0,65 % -0,91 |
140,14 137,68 |
39,51 Tsd. | |
Cencora Inc US03073E1055 |
224,75 16:13 |
225,35 224,26 |
+0,22 % 0,49 |
226,42 224,62 |
59,75 Tsd. | |
Centene Corp US15135B1017 |
65,41 16:14 |
65,16 64,89 |
+0,80 % 0,52 |
65,74 64,81 |
370,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,92 16:13 |
29,00 28,70 |
+0,75 % 0,22 |
29,01 28,71 |
381,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,86 16:14 |
70,78 70,52 |
+0,48 % 0,34 |
71,62 70,49 |
151,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 16:14 |
90,6500 90,6300 |
-0,49 % -0,44 |
90,8450 89,6500 |
68,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,08 16:13 |
220,07 220,28 |
+1,27 % 2,80 |
223,80 218,96 |
28,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,77 16:14 |
65,31 65,14 |
+0,97 % 0,63 |
66,35 65,19 |
2,13 Mio. | |
Charter Communications Inc New US16119P1084 |
312,7800 16:14 |
320,8400 320,0400 |
-2,27 % -7,26 |
320,8400 311,6700 |
176,89 Tsd. | |
Chevron Corporation US1667641005 |
153,48 16:13 |
154,69 154,09 |
-0,40 % -0,61 |
155,70 153,47 |
689,90 Tsd. |