S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,40 16:02 |
60,50 59,80 |
+0,99 % 0,60 |
60,53 60,16 |
565,23 Tsd. | |
|
Caterpillar Inc US1491231015 |
350,28 16:03 |
351,22 348,20 |
+0,60 % 2,08 |
351,39 347,49 |
115,88 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,2900 16:02 |
209,2300 209,0200 |
-0,83 % -1,73 |
210,5700 206,5400 |
33,37 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,17 16:02 |
115,46 115,11 |
+0,05 % 0,06 |
115,66 114,10 |
46,64 Tsd. | |
|
CDW Corporation US12514G1085 |
224,2600 16:02 |
225,3400 224,5000 |
-0,11 % -0,24 |
225,3450 221,7800 |
62,84 Tsd. | |
|
Celanese Corporation US1508701034 |
129,50 16:02 |
130,65 128,82 |
+0,53 % 0,68 |
130,65 128,36 |
44,87 Tsd. | |
|
Cencora Inc US03073E1055 |
235,94 16:00 |
236,45 236,45 |
-0,22 % -0,51 |
236,94 235,40 |
30,61 Tsd. | |
|
Centene Corp US15135B1017 |
77,75 16:02 |
78,62 78,17 |
-0,54 % -0,42 |
78,62 77,51 |
169,57 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,89 16:02 |
27,22 27,20 |
-1,16 % -0,32 |
27,23 26,85 |
519,29 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
82,38 16:03 |
82,34 81,85 |
+0,65 % 0,53 |
82,94 81,89 |
110,46 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,5801 16:02 |
104,2400 103,9600 |
-0,37 % -0,38 |
104,6500 103,3900 |
121,02 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,38 16:03 |
199,13 196,96 |
+1,23 % 2,42 |
199,65 197,61 |
16,09 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,06 16:01 |
64,29 63,98 |
+0,13 % 0,08 |
64,33 63,83 |
801,50 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
356,0300 15:58 |
358,2300 355,8000 |
+0,06 % 0,23 |
358,2300 354,2900 |
27,50 Tsd. | |
|
Chevron Corporation US1667641005 |
146,43 16:02 |
146,46 146,00 |
+0,29 % 0,43 |
147,20 145,44 |
563,73 Tsd. |