S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,58 17:59 |
60,50 59,80 |
+1,30 % 0,78 |
60,59 60,16 |
1,16 Mio. | |
|
Caterpillar Inc US1491231015 |
353,72 17:59 |
351,22 348,20 |
+1,58 % 5,52 |
353,72 347,49 |
462,23 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
206,9800 17:59 |
209,2300 209,0200 |
-0,98 % -2,04 |
210,5700 206,0600 |
200,56 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,31 17:58 |
115,46 115,11 |
+0,17 % 0,20 |
115,66 114,10 |
128,08 Tsd. | |
|
CDW Corporation US12514G1085 |
224,7400 17:59 |
225,3400 224,5000 |
+0,11 % 0,24 |
225,8000 221,7800 |
152,14 Tsd. | |
|
Celanese Corporation US1508701034 |
130,80 17:59 |
130,65 128,82 |
+1,54 % 1,98 |
131,01 128,36 |
207,82 Tsd. | |
|
Cencora Inc US03073E1055 |
237,29 17:59 |
236,45 236,45 |
+0,36 % 0,84 |
237,54 235,40 |
194,67 Tsd. | |
|
Centene Corp US15135B1017 |
77,46 17:59 |
78,62 78,17 |
-0,91 % -0,72 |
78,62 77,37 |
618,49 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,24 17:59 |
27,22 27,20 |
+0,15 % 0,04 |
27,26 26,85 |
3,07 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
82,85 17:59 |
82,34 81,85 |
+1,22 % 1,00 |
82,94 81,89 |
400,40 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
104,1700 17:59 |
104,2400 103,9600 |
+0,20 % 0,21 |
104,6500 103,3900 |
297,36 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,55 17:58 |
199,13 196,96 |
+2,33 % 4,59 |
202,38 197,61 |
85,84 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,47 17:59 |
64,29 63,98 |
+0,77 % 0,50 |
64,61 63,83 |
2,14 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,9900 17:59 |
358,2300 355,8000 |
+0,05 % 0,19 |
358,2300 354,2900 |
148,19 Tsd. | |
|
Chevron Corporation US1667641005 |
147,50 17:59 |
146,46 146,00 |
+1,03 % 1,50 |
147,67 145,44 |
1,50 Mio. |