S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 18:02 |
58,41 58,42 |
-0,10 % -0,06 |
58,44 58,28 |
436,77 Tsd. | |
Caterpillar Inc US1491231015 |
340,46 18:03 |
342,95 344,17 |
-1,08 % -3,71 |
344,82 339,16 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,3400 18:01 |
183,6000 183,2200 |
-0,48 % -0,88 |
186,7700 182,0200 |
242,37 Tsd. | |
CBRE Group Inc US12504L1098 |
99,54 18:01 |
98,91 99,16 |
+0,38 % 0,38 |
99,54 98,22 |
355,28 Tsd. | |
CDW Corporation US12514G1085 |
227,4900 18:02 |
229,5400 230,1500 |
-1,16 % -2,66 |
230,6400 227,1525 |
106,29 Tsd. | |
Celanese Corporation US1508701034 |
138,88 18:00 |
138,81 138,85 |
+0,02 % 0,03 |
140,14 137,39 |
129,50 Tsd. | |
Cencora Inc US03073E1055 |
224,07 18:01 |
225,35 224,26 |
-0,09 % -0,20 |
226,42 222,76 |
225,86 Tsd. | |
Centene Corp US15135B1017 |
65,48 18:02 |
65,16 64,89 |
+0,91 % 0,59 |
65,74 64,68 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,09 18:02 |
29,00 28,70 |
+1,34 % 0,39 |
29,09 28,71 |
943,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,39 18:03 |
70,78 70,52 |
+1,23 % 0,87 |
71,62 70,49 |
310,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,1700 18:02 |
90,6500 90,6300 |
+0,60 % 0,54 |
91,1800 89,6500 |
215,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,63 18:00 |
220,07 220,28 |
+1,97 % 4,35 |
225,20 218,96 |
85,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,11 18:02 |
65,31 65,14 |
+1,49 % 0,97 |
66,39 65,19 |
5,00 Mio. | |
Charter Communications Inc New US16119P1084 |
313,9300 18:01 |
320,8400 320,0400 |
-1,91 % -6,11 |
320,8400 310,2300 |
393,89 Tsd. | |
Chevron Corporation US1667641005 |
154,94 18:03 |
154,69 154,09 |
+0,55 % 0,85 |
155,70 153,42 |
1,67 Mio. |