S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 16:21 |
61,20 60,95 |
-0,43 % -0,26 |
61,20 60,63 |
269,78 Tsd. | |
Caterpillar Inc US1491231015 |
353,59 16:20 |
352,59 351,64 |
+0,55 % 1,95 |
355,32 352,42 |
150,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,9500 16:21 |
206,6700 207,0900 |
-0,55 % -1,14 |
209,0850 205,6000 |
111,76 Tsd. | |
CBRE Group Inc US12504L1098 |
115,39 16:20 |
115,49 114,62 |
+0,67 % 0,77 |
115,89 114,81 |
63,23 Tsd. | |
CDW Corporation US12514G1085 |
225,2000 16:20 |
224,4800 223,1200 |
+0,93 % 2,08 |
225,2900 223,2900 |
66,97 Tsd. | |
Celanese Corporation US1508701034 |
130,31 16:21 |
130,98 130,06 |
+0,19 % 0,25 |
131,15 129,62 |
39,02 Tsd. | |
Cencora Inc US03073E1055 |
238,37 16:19 |
237,25 237,60 |
+0,32 % 0,77 |
238,69 237,25 |
47,42 Tsd. | |
Centene Corp US15135B1017 |
78,71 16:21 |
78,44 78,29 |
+0,54 % 0,42 |
79,00 77,91 |
155,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,14 16:21 |
27,23 27,08 |
+0,22 % 0,06 |
27,27 27,08 |
317,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
83,12 16:21 |
82,86 82,93 |
+0,23 % 0,19 |
83,31 82,48 |
180,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3800 16:21 |
103,4700 103,0100 |
+0,36 % 0,37 |
103,8700 103,0200 |
40,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,52 16:21 |
200,22 199,29 |
-0,89 % -1,77 |
200,22 197,52 |
25,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,39 16:20 |
65,10 64,93 |
+0,71 % 0,46 |
65,54 65,10 |
510,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,9500 16:19 |
354,7200 351,5300 |
-0,73 % -2,58 |
354,7200 348,5200 |
85,95 Tsd. | |
Chevron Corporation US1667641005 |
146,60 16:21 |
146,22 147,42 |
-0,56 % -0,82 |
147,28 145,70 |
849,31 Tsd. |