S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,38 21:58 |
58,41 58,42 |
-0,07 % -0,04 |
58,44 58,28 |
1,21 Mio. | |
Caterpillar Inc US1491231015 |
335,78 21:58 |
342,95 344,17 |
-2,44 % -8,39 |
344,82 335,45 |
2,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,2850 21:58 |
183,6000 183,2200 |
+0,58 % 1,07 |
186,7700 182,0200 |
602,27 Tsd. | |
CBRE Group Inc US12504L1098 |
98,33 21:58 |
98,91 99,16 |
-0,84 % -0,84 |
99,85 97,85 |
1,52 Mio. | |
CDW Corporation US12514G1085 |
229,0600 21:59 |
229,5400 230,1500 |
-0,47 % -1,09 |
230,6400 226,4200 |
669,30 Tsd. | |
Celanese Corporation US1508701034 |
136,17 21:58 |
138,81 138,85 |
-1,93 % -2,68 |
140,14 135,87 |
371,20 Tsd. | |
Cencora Inc US03073E1055 |
225,59 21:58 |
225,35 224,26 |
+0,59 % 1,33 |
226,42 222,76 |
587,51 Tsd. | |
Centene Corp US15135B1017 |
66,01 21:58 |
65,16 64,89 |
+1,73 % 1,12 |
66,39 64,68 |
3,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,04 21:58 |
29,00 28,70 |
+1,18 % 0,34 |
29,16 28,71 |
2,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,37 21:58 |
70,78 70,52 |
+1,21 % 0,85 |
71,62 70,49 |
869,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1550 21:58 |
90,6500 90,6300 |
-0,52 % -0,48 |
91,4900 89,6500 |
771,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,88 21:58 |
220,07 220,28 |
+1,18 % 2,60 |
225,24 218,96 |
258,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,12 21:58 |
65,31 65,14 |
-1,57 % -1,02 |
66,39 64,00 |
9,76 Mio. | |
Charter Communications Inc New US16119P1084 |
312,7500 21:58 |
320,8400 320,0400 |
-2,28 % -7,29 |
320,8400 310,2300 |
1,20 Mio. | |
Chevron Corporation US1667641005 |
155,07 21:57 |
154,69 154,09 |
+0,64 % 0,98 |
155,70 153,42 |
4,56 Mio. |