S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,55 21:56 |
58,40 58,45 |
+0,17 % 0,10 |
58,70 58,29 |
924,30 Tsd. | |
Caterpillar Inc US1491231015 |
349,82 21:56 |
348,64 344,30 |
+1,60 % 5,52 |
352,94 346,88 |
1,46 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,8100 21:56 |
187,8000 187,0500 |
-0,13 % -0,24 |
188,7450 185,7400 |
389,63 Tsd. | |
CBRE Group Inc US12504L1098 |
110,73 21:56 |
110,00 107,43 |
+3,07 % 3,30 |
112,21 108,57 |
2,69 Mio. | |
CDW Corporation US12514G1085 |
229,5050 21:56 |
230,2300 228,6200 |
+0,39 % 0,89 |
231,5200 227,1600 |
786,29 Tsd. | |
Celanese Corporation US1508701034 |
138,80 21:56 |
137,94 136,90 |
+1,39 % 1,90 |
139,38 136,32 |
521,75 Tsd. | |
Cencora Inc US03073E1055 |
227,45 21:56 |
227,39 227,11 |
+0,15 % 0,34 |
228,94 226,47 |
1,03 Mio. | |
Centene Corp US15135B1017 |
72,95 21:56 |
69,45 67,40 |
+8,23 % 5,55 |
74,72 69,30 |
8,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,38 21:57 |
29,03 28,88 |
+1,73 % 0,50 |
29,44 28,90 |
3,67 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,98 21:56 |
73,84 73,51 |
+2,00 % 1,47 |
75,14 73,70 |
1,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4000 21:56 |
89,5800 89,4100 |
-0,01 % -0,01 |
90,1200 88,5400 |
972,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
233,36 21:56 |
224,27 221,81 |
+5,21 % 11,55 |
233,92 224,27 |
517,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,57 21:56 |
66,54 66,24 |
+0,50 % 0,33 |
67,40 66,50 |
8,83 Mio. | |
Charter Communications Inc New US16119P1084 |
366,3250 21:57 |
357,7400 315,2300 |
+16,21 % 51,10 |
378,0099 355,0000 |
4,44 Mio. | |
Chevron Corporation US1667641005 |
157,81 21:56 |
157,73 157,54 |
+0,17 % 0,27 |
159,04 157,06 |
3,81 Mio. |