S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,38 16:03 |
58,41 58,42 |
-0,07 % -0,04 |
58,44 58,28 |
100,35 Tsd. | |
Caterpillar Inc US1491231015 |
341,54 16:02 |
342,95 344,17 |
-0,76 % -2,63 |
344,82 340,00 |
177,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,3700 16:03 |
183,6000 183,2200 |
+0,08 % 0,15 |
186,7700 182,7150 |
58,20 Tsd. | |
CBRE Group Inc US12504L1098 |
98,56 16:03 |
98,91 99,16 |
-0,61 % -0,60 |
99,48 98,22 |
91,78 Tsd. | |
CDW Corporation US12514G1085 |
228,7475 16:01 |
229,5400 230,1500 |
-0,61 % -1,40 |
230,6400 227,9700 |
22,44 Tsd. | |
Celanese Corporation US1508701034 |
138,55 16:03 |
138,81 138,85 |
-0,22 % -0,30 |
140,14 137,74 |
32,79 Tsd. | |
Cencora Inc US03073E1055 |
225,06 16:02 |
225,35 224,26 |
+0,36 % 0,80 |
226,42 224,86 |
49,04 Tsd. | |
Centene Corp US15135B1017 |
65,38 16:03 |
65,16 64,89 |
+0,76 % 0,49 |
65,74 64,81 |
289,16 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,95 16:02 |
29,00 28,70 |
+0,87 % 0,25 |
29,01 28,71 |
330,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,06 16:02 |
70,78 70,52 |
+0,77 % 0,54 |
71,62 70,49 |
130,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1200 16:03 |
90,6500 90,6300 |
-0,56 % -0,51 |
90,8450 89,6500 |
37,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,82 15:59 |
220,07 220,28 |
+1,15 % 2,54 |
223,80 218,96 |
21,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,90 16:03 |
65,31 65,14 |
+1,17 % 0,76 |
66,35 65,19 |
1,77 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9800 16:03 |
320,8400 320,0400 |
-2,21 % -7,06 |
320,8400 312,7100 |
112,44 Tsd. | |
Chevron Corporation US1667641005 |
154,20 16:02 |
154,69 154,09 |
+0,07 % 0,11 |
155,70 154,03 |
569,22 Tsd. |