S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,80 17:18 |
61,20 60,95 |
-0,25 % -0,16 |
61,20 60,63 |
400,16 Tsd. | |
Caterpillar Inc US1491231015 |
352,86 17:19 |
352,59 351,64 |
+0,35 % 1,22 |
355,32 352,00 |
281,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3300 17:19 |
206,6700 207,0900 |
-0,85 % -1,76 |
209,0850 205,2000 |
157,56 Tsd. | |
CBRE Group Inc US12504L1098 |
114,61 17:19 |
115,49 114,62 |
-0,01 % -0,01 |
115,89 114,61 |
106,26 Tsd. | |
CDW Corporation US12514G1085 |
223,5800 17:19 |
224,4800 223,1200 |
+0,21 % 0,46 |
225,2900 223,2900 |
126,28 Tsd. | |
Celanese Corporation US1508701034 |
129,66 17:18 |
130,98 130,06 |
-0,31 % -0,40 |
131,15 129,62 |
97,52 Tsd. | |
Cencora Inc US03073E1055 |
238,17 17:19 |
237,25 237,60 |
+0,24 % 0,57 |
238,69 237,25 |
110,23 Tsd. | |
Centene Corp US15135B1017 |
78,69 17:19 |
78,44 78,29 |
+0,51 % 0,40 |
79,00 77,91 |
315,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 17:19 |
27,23 27,08 |
+0,11 % 0,03 |
27,27 27,04 |
898,24 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,80 17:18 |
82,86 82,93 |
-0,16 % -0,13 |
83,31 82,48 |
298,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2800 17:19 |
103,4700 103,0100 |
+0,26 % 0,27 |
103,8700 103,0200 |
79,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,15 17:20 |
200,22 199,29 |
-1,58 % -3,14 |
200,22 196,13 |
74,16 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,73 17:19 |
65,10 64,93 |
-0,31 % -0,20 |
65,54 64,73 |
975,14 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,5600 17:18 |
354,7200 351,5300 |
-1,41 % -4,97 |
354,7200 346,3000 |
158,07 Tsd. | |
Chevron Corporation US1667641005 |
146,55 17:20 |
146,22 147,42 |
-0,59 % -0,87 |
147,28 145,70 |
1,32 Mio. |