S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,23 21:56 |
59,52 59,44 |
-0,35 % -0,21 |
59,56 59,18 |
1,01 Mio. | |
Caterpillar Inc US1491231015 |
351,21 21:56 |
349,81 348,41 |
+0,80 % 2,80 |
354,41 348,94 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,9900 21:55 |
210,0000 209,6200 |
+1,61 % 3,37 |
214,2700 210,0000 |
584,18 Tsd. | |
CBRE Group Inc US12504L1098 |
116,63 21:56 |
117,49 117,03 |
-0,34 % -0,40 |
118,39 116,54 |
626,85 Tsd. | |
CDW Corporation US12514G1085 |
229,2400 21:56 |
229,6000 229,7400 |
-0,22 % -0,50 |
231,3800 228,6300 |
1,27 Mio. | |
Celanese Corporation US1508701034 |
131,53 21:56 |
133,02 131,97 |
-0,33 % -0,44 |
134,10 131,30 |
363,75 Tsd. | |
Cencora Inc US03073E1055 |
233,96 21:56 |
235,52 237,74 |
-1,59 % -3,79 |
237,00 233,32 |
1,09 Mio. | |
Centene Corp US15135B1017 |
77,72 21:56 |
78,86 78,55 |
-1,06 % -0,83 |
79,08 77,71 |
1,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,18 21:56 |
26,90 26,77 |
+1,51 % 0,41 |
27,30 26,88 |
4,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,53 21:56 |
80,53 80,41 |
+1,39 % 1,12 |
81,97 80,09 |
867,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2200 21:56 |
102,3900 101,7900 |
+0,42 % 0,43 |
102,6700 101,6050 |
388,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,22 21:56 |
206,00 205,27 |
-0,51 % -1,05 |
206,33 202,81 |
240,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,44 21:56 |
64,65 64,39 |
+0,08 % 0,05 |
65,30 64,15 |
4,94 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9300 21:56 |
349,2200 348,7300 |
+1,78 % 6,20 |
357,2100 349,2200 |
448,03 Tsd. | |
Chevron Corporation US1667641005 |
148,45 21:56 |
148,97 147,62 |
+0,56 % 0,83 |
150,09 147,55 |
4,81 Mio. |