S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,76 21:10 |
61,20 60,95 |
-0,32 % -0,20 |
61,20 60,63 |
872,57 Tsd. | |
Caterpillar Inc US1491231015 |
352,92 21:09 |
352,59 351,64 |
+0,36 % 1,28 |
355,32 349,83 |
817,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5350 21:10 |
206,6700 207,0900 |
-0,75 % -1,56 |
209,0850 204,4000 |
369,99 Tsd. | |
CBRE Group Inc US12504L1098 |
114,77 21:10 |
115,49 114,62 |
+0,13 % 0,15 |
115,89 114,28 |
404,84 Tsd. | |
CDW Corporation US12514G1085 |
224,3800 21:10 |
224,4800 223,1200 |
+0,56 % 1,26 |
225,2900 223,0900 |
420,35 Tsd. | |
Celanese Corporation US1508701034 |
129,66 21:10 |
130,98 130,06 |
-0,31 % -0,41 |
131,15 128,61 |
354,69 Tsd. | |
Cencora Inc US03073E1055 |
238,20 21:09 |
237,25 237,60 |
+0,25 % 0,60 |
238,69 236,89 |
319,07 Tsd. | |
Centene Corp US15135B1017 |
78,45 21:10 |
78,44 78,29 |
+0,20 % 0,16 |
79,00 77,91 |
803,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 21:10 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,01 |
2,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,77 21:10 |
82,86 82,93 |
-0,19 % -0,16 |
83,31 82,19 |
696,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3650 21:10 |
103,4700 103,0100 |
+0,34 % 0,36 |
103,8700 102,7800 |
319,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,50 21:11 |
200,22 199,29 |
-1,90 % -3,80 |
200,22 194,55 |
363,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,89 21:10 |
65,10 64,93 |
-0,06 % -0,04 |
65,54 64,54 |
2,57 Mio. | |
Charter Communications Inc New US16119P1084 |
347,5400 21:10 |
354,7200 351,5300 |
-1,14 % -3,99 |
354,7200 344,9400 |
415,37 Tsd. | |
Chevron Corporation US1667641005 |
146,52 21:10 |
146,22 147,42 |
-0,61 % -0,90 |
147,28 145,70 |
3,11 Mio. |