S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 19:57 |
58,41 58,42 |
-0,14 % -0,08 |
58,44 58,28 |
701,46 Tsd. | |
Caterpillar Inc US1491231015 |
339,40 19:58 |
342,95 344,17 |
-1,39 % -4,78 |
344,82 339,16 |
1,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,7600 19:57 |
183,6000 183,2200 |
+0,29 % 0,54 |
186,7700 182,0200 |
361,41 Tsd. | |
CBRE Group Inc US12504L1098 |
99,61 19:57 |
98,91 99,16 |
+0,45 % 0,45 |
99,85 98,22 |
624,45 Tsd. | |
CDW Corporation US12514G1085 |
227,6550 19:56 |
229,5400 230,1500 |
-1,08 % -2,50 |
230,6400 226,4200 |
230,05 Tsd. | |
Celanese Corporation US1508701034 |
137,46 19:57 |
138,81 138,85 |
-1,00 % -1,39 |
140,14 137,34 |
203,21 Tsd. | |
Cencora Inc US03073E1055 |
225,53 19:57 |
225,35 224,26 |
+0,57 % 1,27 |
226,42 222,76 |
342,92 Tsd. | |
Centene Corp US15135B1017 |
65,52 19:57 |
65,16 64,89 |
+0,96 % 0,63 |
65,74 64,68 |
1,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,04 19:58 |
29,00 28,70 |
+1,19 % 0,34 |
29,16 28,71 |
1,33 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,36 19:57 |
70,78 70,52 |
+1,19 % 0,84 |
71,62 70,49 |
491,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8500 19:57 |
90,6500 90,6300 |
+0,24 % 0,22 |
91,4900 89,6500 |
352,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,88 19:56 |
220,07 220,28 |
+1,63 % 3,60 |
225,24 218,96 |
134,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,03 19:57 |
65,31 65,14 |
-0,17 % -0,11 |
66,39 64,99 |
7,01 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9300 19:57 |
320,8400 320,0400 |
-2,22 % -7,11 |
320,8400 310,2300 |
716,64 Tsd. | |
Chevron Corporation US1667641005 |
155,00 19:58 |
154,69 154,09 |
+0,59 % 0,91 |
155,70 153,42 |
2,74 Mio. |