S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 18:12 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
458,65 Tsd. | |
Caterpillar Inc US1491231015 |
340,46 18:12 |
342,95 344,17 |
-1,08 % -3,71 |
344,82 339,16 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,3800 18:11 |
183,6000 183,2200 |
-0,46 % -0,84 |
186,7700 182,0200 |
254,40 Tsd. | |
CBRE Group Inc US12504L1098 |
99,53 18:13 |
98,91 99,16 |
+0,37 % 0,37 |
99,60 98,22 |
380,36 Tsd. | |
CDW Corporation US12514G1085 |
227,4550 18:10 |
229,5400 230,1500 |
-1,17 % -2,70 |
230,6400 227,1525 |
112,24 Tsd. | |
Celanese Corporation US1508701034 |
138,72 18:11 |
138,81 138,85 |
-0,09 % -0,13 |
140,14 137,39 |
143,25 Tsd. | |
Cencora Inc US03073E1055 |
224,78 18:12 |
225,35 224,26 |
+0,23 % 0,52 |
226,42 222,76 |
235,50 Tsd. | |
Centene Corp US15135B1017 |
65,53 18:12 |
65,16 64,89 |
+0,99 % 0,64 |
65,74 64,68 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 18:13 |
29,00 28,70 |
+1,46 % 0,42 |
29,13 28,71 |
996,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,47 18:13 |
70,78 70,52 |
+1,35 % 0,95 |
71,62 70,49 |
332,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,0950 18:12 |
90,6500 90,6300 |
+0,51 % 0,47 |
91,1800 89,6500 |
227,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,88 18:12 |
220,07 220,28 |
+2,09 % 4,60 |
225,24 218,96 |
92,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,15 18:12 |
65,31 65,14 |
+1,55 % 1,01 |
66,39 65,19 |
5,23 Mio. | |
Charter Communications Inc New US16119P1084 |
314,1600 18:13 |
320,8400 320,0400 |
-1,84 % -5,88 |
320,8400 310,2300 |
420,83 Tsd. | |
Chevron Corporation US1667641005 |
154,90 18:12 |
154,69 154,09 |
+0,52 % 0,81 |
155,70 153,42 |
1,80 Mio. |