S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 21:22 |
60,50 59,80 |
+1,49 % 0,89 |
60,93 60,16 |
1,96 Mio. | |
Caterpillar Inc US1491231015 |
353,65 21:23 |
351,22 348,20 |
+1,57 % 5,45 |
356,46 347,49 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,5000 21:23 |
209,2300 209,0200 |
-0,73 % -1,52 |
210,5700 206,0600 |
434,95 Tsd. | |
CBRE Group Inc US12504L1098 |
114,44 21:23 |
115,46 115,11 |
-0,58 % -0,67 |
115,73 114,10 |
346,76 Tsd. | |
CDW Corporation US12514G1085 |
223,7200 21:21 |
225,3400 224,5000 |
-0,35 % -0,78 |
225,9100 221,7800 |
314,71 Tsd. | |
Celanese Corporation US1508701034 |
130,66 21:22 |
130,65 128,82 |
+1,43 % 1,84 |
131,39 128,36 |
478,88 Tsd. | |
Cencora Inc US03073E1055 |
238,11 21:24 |
236,45 236,45 |
+0,70 % 1,66 |
238,39 235,40 |
385,98 Tsd. | |
Centene Corp US15135B1017 |
78,42 21:24 |
78,62 78,17 |
+0,32 % 0,25 |
78,62 77,35 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,18 21:22 |
27,22 27,20 |
-0,09 % -0,03 |
27,28 26,85 |
5,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,38 21:22 |
82,34 81,85 |
+1,87 % 1,53 |
83,41 81,89 |
782,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7050 21:22 |
104,2400 103,9600 |
-0,25 % -0,26 |
104,6500 103,3900 |
529,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,87 21:20 |
199,13 196,96 |
+1,48 % 2,91 |
202,38 197,61 |
233,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 21:24 |
64,29 63,98 |
+1,23 % 0,79 |
64,84 63,83 |
3,63 Mio. | |
Charter Communications Inc New US16119P1084 |
352,5850 21:23 |
358,2300 355,8000 |
-0,90 % -3,22 |
358,2300 352,0100 |
401,20 Tsd. | |
Chevron Corporation US1667641005 |
147,90 21:23 |
146,46 146,00 |
+1,30 % 1,90 |
148,12 145,44 |
2,86 Mio. |