S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 19:56 |
58,41 58,42 |
-0,14 % -0,08 |
58,44 58,28 |
699,01 Tsd. | |
Caterpillar Inc US1491231015 |
339,61 19:56 |
342,95 344,17 |
-1,32 % -4,56 |
344,82 339,16 |
1,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,7400 19:55 |
183,6000 183,2200 |
+0,28 % 0,52 |
186,7700 182,0200 |
360,12 Tsd. | |
CBRE Group Inc US12504L1098 |
99,54 19:55 |
98,91 99,16 |
+0,38 % 0,38 |
99,85 98,22 |
618,43 Tsd. | |
CDW Corporation US12514G1085 |
227,7300 19:55 |
229,5400 230,1500 |
-1,05 % -2,42 |
230,6400 226,4200 |
229,57 Tsd. | |
Celanese Corporation US1508701034 |
137,42 19:55 |
138,81 138,85 |
-1,03 % -1,43 |
140,14 137,34 |
202,12 Tsd. | |
Cencora Inc US03073E1055 |
225,53 19:56 |
225,35 224,26 |
+0,57 % 1,27 |
226,42 222,76 |
342,09 Tsd. | |
Centene Corp US15135B1017 |
65,50 19:56 |
65,16 64,89 |
+0,94 % 0,61 |
65,74 64,68 |
1,81 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,06 19:55 |
29,00 28,70 |
+1,24 % 0,36 |
29,16 28,71 |
1,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,35 19:55 |
70,78 70,52 |
+1,18 % 0,83 |
71,62 70,49 |
490,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8900 19:56 |
90,6500 90,6300 |
+0,29 % 0,26 |
91,4900 89,6500 |
350,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,10 19:54 |
220,07 220,28 |
+1,73 % 3,82 |
225,24 218,96 |
133,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,04 19:56 |
65,31 65,14 |
-0,15 % -0,10 |
66,39 64,99 |
6,99 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9500 19:55 |
320,8400 320,0400 |
-2,22 % -7,09 |
320,8400 310,2300 |
713,20 Tsd. | |
Chevron Corporation US1667641005 |
154,99 19:56 |
154,69 154,09 |
+0,58 % 0,90 |
155,70 153,42 |
2,73 Mio. |