S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 20:02 |
58,41 58,42 |
-0,12 % -0,07 |
58,44 58,28 |
712,86 Tsd. | |
Caterpillar Inc US1491231015 |
339,54 20:03 |
342,95 344,17 |
-1,35 % -4,63 |
344,82 339,16 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5400 20:02 |
183,6000 183,2200 |
+0,17 % 0,32 |
186,7700 182,0200 |
371,68 Tsd. | |
CBRE Group Inc US12504L1098 |
99,41 20:01 |
98,91 99,16 |
+0,25 % 0,25 |
99,85 98,22 |
639,91 Tsd. | |
CDW Corporation US12514G1085 |
227,4600 19:59 |
229,5400 230,1500 |
-1,17 % -2,69 |
230,6400 226,4200 |
235,87 Tsd. | |
Celanese Corporation US1508701034 |
137,54 20:02 |
138,81 138,85 |
-0,94 % -1,31 |
140,14 137,34 |
207,96 Tsd. | |
Cencora Inc US03073E1055 |
225,33 20:01 |
225,35 224,26 |
+0,48 % 1,07 |
226,42 222,76 |
347,36 Tsd. | |
Centene Corp US15135B1017 |
65,49 20:02 |
65,16 64,89 |
+0,92 % 0,60 |
65,74 64,68 |
1,85 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:01 |
29,00 28,70 |
+1,22 % 0,35 |
29,16 28,71 |
1,36 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,29 19:59 |
70,78 70,52 |
+1,09 % 0,77 |
71,62 70,49 |
499,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7900 20:02 |
90,6500 90,6300 |
+0,18 % 0,16 |
91,4900 89,6500 |
361,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,06 19:59 |
220,07 220,28 |
+1,71 % 3,78 |
225,24 218,96 |
137,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 20:02 |
65,31 65,14 |
-0,29 % -0,19 |
66,39 64,95 |
7,08 Mio. | |
Charter Communications Inc New US16119P1084 |
314,8300 20:02 |
320,8400 320,0400 |
-1,63 % -5,21 |
320,8400 310,2300 |
729,74 Tsd. | |
Chevron Corporation US1667641005 |
155,05 20:02 |
154,69 154,09 |
+0,62 % 0,96 |
155,70 153,42 |
2,77 Mio. |