S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 19:56 |
59,32 59,35 |
-0,02 % -0,01 |
59,53 59,24 |
454,22 Tsd. | |
Caterpillar Inc US1491231015 |
350,52 19:58 |
350,35 351,16 |
-0,18 % -0,64 |
351,72 347,10 |
619,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,8550 19:59 |
213,1500 213,1300 |
+0,34 % 0,73 |
216,1400 212,5400 |
593,97 Tsd. | |
CBRE Group Inc US12504L1098 |
115,61 19:59 |
115,62 116,72 |
-0,96 % -1,12 |
116,43 115,42 |
287,99 Tsd. | |
CDW Corporation US12514G1085 |
227,5000 19:59 |
228,8000 229,3100 |
-0,79 % -1,81 |
230,3500 226,8700 |
539,65 Tsd. | |
Celanese Corporation US1508701034 |
130,99 19:59 |
131,26 131,50 |
-0,39 % -0,51 |
131,55 130,06 |
154,25 Tsd. | |
Cencora Inc US03073E1055 |
233,02 19:59 |
235,22 234,44 |
-0,61 % -1,42 |
236,74 232,04 |
516,17 Tsd. | |
Centene Corp US15135B1017 |
77,99 19:59 |
77,95 77,67 |
+0,42 % 0,32 |
78,23 77,31 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 19:59 |
27,18 27,18 |
+0,81 % 0,22 |
27,45 27,13 |
3,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,38 19:59 |
81,49 81,64 |
-0,32 % -0,26 |
81,87 81,17 |
467,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6100 19:58 |
102,4700 102,3100 |
+0,29 % 0,30 |
102,8300 101,8700 |
236,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,99 19:58 |
203,98 204,60 |
-1,28 % -2,61 |
204,28 200,61 |
115,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 19:59 |
64,36 64,48 |
-0,80 % -0,52 |
64,47 63,80 |
2,59 Mio. | |
Charter Communications Inc New US16119P1084 |
360,7900 19:59 |
356,1100 355,3700 |
+1,53 % 5,42 |
363,2700 355,2700 |
416,40 Tsd. | |
Chevron Corporation US1667641005 |
147,05 19:59 |
148,67 148,50 |
-0,98 % -1,45 |
149,55 146,87 |
2,35 Mio. |