S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 20:17 |
59,32 59,35 |
-0,03 % -0,02 |
59,53 59,24 |
478,38 Tsd. | |
Caterpillar Inc US1491231015 |
350,81 20:16 |
350,35 351,16 |
-0,10 % -0,35 |
351,72 347,10 |
653,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5975 20:16 |
213,1500 213,1300 |
+0,22 % 0,47 |
216,1400 212,5400 |
621,71 Tsd. | |
CBRE Group Inc US12504L1098 |
115,73 20:16 |
115,62 116,72 |
-0,85 % -0,99 |
116,43 115,42 |
310,06 Tsd. | |
CDW Corporation US12514G1085 |
227,3350 20:15 |
228,8000 229,3100 |
-0,86 % -1,98 |
230,3500 226,8700 |
546,50 Tsd. | |
Celanese Corporation US1508701034 |
131,03 20:16 |
131,26 131,50 |
-0,36 % -0,47 |
131,55 130,06 |
166,68 Tsd. | |
Cencora Inc US03073E1055 |
233,43 20:17 |
235,22 234,44 |
-0,43 % -1,01 |
236,74 232,04 |
536,00 Tsd. | |
Centene Corp US15135B1017 |
78,09 20:16 |
77,95 77,67 |
+0,54 % 0,42 |
78,23 77,31 |
1,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,40 20:17 |
27,18 27,18 |
+0,79 % 0,22 |
27,45 27,13 |
4,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,39 20:17 |
81,49 81,64 |
-0,31 % -0,25 |
81,87 81,17 |
492,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,7000 20:16 |
102,4700 102,3100 |
+0,38 % 0,39 |
102,8700 101,8700 |
252,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,80 20:16 |
203,98 204,60 |
-0,88 % -1,81 |
204,28 200,61 |
120,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 20:17 |
64,36 64,48 |
-0,97 % -0,63 |
64,47 63,80 |
2,89 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8100 20:16 |
356,1100 355,3700 |
+1,81 % 6,44 |
363,2700 355,2700 |
435,58 Tsd. | |
Chevron Corporation US1667641005 |
147,00 20:16 |
148,67 148,50 |
-1,01 % -1,50 |
149,55 146,86 |
2,50 Mio. |