S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 16:11 |
61,20 60,95 |
-0,42 % -0,26 |
61,20 60,68 |
222,53 Tsd. | |
Caterpillar Inc US1491231015 |
353,71 16:12 |
352,59 351,64 |
+0,59 % 2,07 |
355,32 352,42 |
128,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7950 16:11 |
206,6700 207,0900 |
-0,63 % -1,30 |
209,0850 205,6200 |
85,22 Tsd. | |
CBRE Group Inc US12504L1098 |
115,47 16:11 |
115,49 114,62 |
+0,74 % 0,85 |
115,89 114,81 |
51,53 Tsd. | |
CDW Corporation US12514G1085 |
224,6150 16:10 |
224,4800 223,1200 |
+0,67 % 1,50 |
224,9100 223,2900 |
50,25 Tsd. | |
Celanese Corporation US1508701034 |
130,60 16:12 |
130,98 130,06 |
+0,41 % 0,54 |
131,15 129,62 |
32,65 Tsd. | |
Cencora Inc US03073E1055 |
238,36 16:11 |
237,25 237,60 |
+0,32 % 0,76 |
238,69 237,25 |
42,95 Tsd. | |
Centene Corp US15135B1017 |
78,86 16:11 |
78,44 78,29 |
+0,73 % 0,57 |
79,00 77,91 |
135,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,19 16:11 |
27,23 27,08 |
+0,39 % 0,11 |
27,27 27,08 |
249,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,93 16:12 |
82,86 82,93 |
+0,00 % 0,00 |
83,31 82,48 |
141,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6250 16:11 |
103,4700 103,0100 |
+0,60 % 0,62 |
103,8700 103,0200 |
34,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,42 16:10 |
200,22 199,29 |
-0,44 % -0,87 |
200,22 198,01 |
17,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,53 16:12 |
65,10 64,93 |
+0,92 % 0,60 |
65,54 65,10 |
464,89 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,2700 16:12 |
354,7200 351,5300 |
-0,64 % -2,26 |
354,7200 348,5200 |
79,77 Tsd. | |
Chevron Corporation US1667641005 |
146,48 16:12 |
146,22 147,42 |
-0,64 % -0,94 |
147,28 145,70 |
733,35 Tsd. |