S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 19:02 |
59,45 59,40 |
+0,57 % 0,34 |
59,80 59,36 |
526,24 Tsd. | |
Caterpillar Inc US1491231015 |
349,10 19:05 |
350,59 351,12 |
-0,58 % -2,03 |
354,43 347,54 |
479,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2600 19:04 |
210,6600 211,3500 |
-0,99 % -2,09 |
211,7300 209,2600 |
170,00 Tsd. | |
CBRE Group Inc US12504L1098 |
115,39 19:04 |
115,36 115,34 |
+0,04 % 0,05 |
116,31 114,79 |
270,57 Tsd. | |
CDW Corporation US12514G1085 |
226,7500 19:05 |
227,2400 226,9900 |
-0,11 % -0,24 |
228,3900 225,9700 |
144,24 Tsd. | |
Celanese Corporation US1508701034 |
129,87 19:05 |
130,06 130,99 |
-0,86 % -1,12 |
131,27 129,45 |
161,52 Tsd. | |
Cencora Inc US03073E1055 |
236,14 19:05 |
233,76 233,50 |
+1,13 % 2,64 |
236,70 233,52 |
264,49 Tsd. | |
Centene Corp US15135B1017 |
77,79 19:04 |
78,10 78,00 |
-0,28 % -0,22 |
78,45 77,40 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,02 19:05 |
27,28 27,22 |
-0,73 % -0,20 |
27,32 27,01 |
2,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,86 19:04 |
81,10 81,62 |
+0,30 % 0,25 |
82,26 81,00 |
490,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1950 19:04 |
103,5500 103,6000 |
-0,39 % -0,41 |
103,6900 102,7250 |
205,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,48 19:05 |
202,74 203,30 |
-1,88 % -3,82 |
202,84 199,02 |
132,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,56 19:04 |
63,91 63,91 |
-0,56 % -0,36 |
64,43 63,45 |
2,92 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2400 19:04 |
359,6800 360,7700 |
-1,53 % -5,53 |
362,1600 354,6600 |
248,52 Tsd. | |
Chevron Corporation US1667641005 |
145,89 19:05 |
146,44 146,95 |
-0,72 % -1,06 |
147,14 145,48 |
2,39 Mio. |