S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,39 21:57 |
58,41 58,42 |
-0,05 % -0,03 |
58,44 58,28 |
1,14 Mio. | |
Caterpillar Inc US1491231015 |
335,85 21:57 |
342,95 344,17 |
-2,42 % -8,32 |
344,82 335,45 |
1,98 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1700 21:55 |
183,6000 183,2200 |
+0,52 % 0,95 |
186,7700 182,0200 |
565,91 Tsd. | |
CBRE Group Inc US12504L1098 |
98,26 21:57 |
98,91 99,16 |
-0,91 % -0,91 |
99,85 97,85 |
1,46 Mio. | |
CDW Corporation US12514G1085 |
229,1300 21:55 |
229,5400 230,1500 |
-0,44 % -1,02 |
230,6400 226,4200 |
608,32 Tsd. | |
Celanese Corporation US1508701034 |
135,96 21:55 |
138,81 138,85 |
-2,08 % -2,89 |
140,14 135,87 |
343,36 Tsd. | |
Cencora Inc US03073E1055 |
225,60 21:57 |
225,35 224,26 |
+0,60 % 1,34 |
226,42 222,76 |
557,53 Tsd. | |
Centene Corp US15135B1017 |
66,02 21:57 |
65,16 64,89 |
+1,74 % 1,13 |
66,39 64,68 |
3,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 21:56 |
29,00 28,70 |
+1,20 % 0,35 |
29,16 28,71 |
2,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,45 21:57 |
70,78 70,52 |
+1,32 % 0,93 |
71,62 70,49 |
836,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2000 21:57 |
90,6500 90,6300 |
-0,47 % -0,43 |
91,4900 89,6500 |
721,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,70 21:56 |
220,07 220,28 |
+1,10 % 2,42 |
225,24 218,96 |
247,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 21:57 |
65,31 65,14 |
-1,60 % -1,04 |
66,39 64,00 |
9,59 Mio. | |
Charter Communications Inc New US16119P1084 |
312,6350 21:55 |
320,8400 320,0400 |
-2,31 % -7,41 |
320,8400 310,2300 |
1,14 Mio. | |
Chevron Corporation US1667641005 |
155,17 21:56 |
154,69 154,09 |
+0,70 % 1,08 |
155,70 153,42 |
4,49 Mio. |