S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 18:04 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
524,28 Tsd. | |
Caterpillar Inc US1491231015 |
351,32 18:04 |
352,59 351,64 |
-0,09 % -0,32 |
355,32 350,35 |
387,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2100 18:02 |
206,6700 207,0900 |
-0,91 % -1,88 |
209,0850 204,6800 |
199,09 Tsd. | |
CBRE Group Inc US12504L1098 |
114,59 18:04 |
115,49 114,62 |
-0,03 % -0,03 |
115,89 114,28 |
151,16 Tsd. | |
CDW Corporation US12514G1085 |
223,8250 18:05 |
224,4800 223,1200 |
+0,32 % 0,71 |
225,2900 223,0900 |
254,50 Tsd. | |
Celanese Corporation US1508701034 |
129,08 18:04 |
130,98 130,06 |
-0,75 % -0,98 |
131,15 128,75 |
143,42 Tsd. | |
Cencora Inc US03073E1055 |
237,94 18:04 |
237,25 237,60 |
+0,14 % 0,34 |
238,69 237,25 |
160,40 Tsd. | |
Centene Corp US15135B1017 |
78,48 18:03 |
78,44 78,29 |
+0,24 % 0,19 |
79,00 77,91 |
405,38 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 18:03 |
27,23 27,08 |
+0,09 % 0,03 |
27,27 27,04 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,60 18:04 |
82,86 82,93 |
-0,40 % -0,33 |
83,31 82,19 |
400,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0500 18:00 |
103,4700 103,0100 |
+0,04 % 0,04 |
103,8700 102,9900 |
117,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,82 18:04 |
200,22 199,29 |
-1,74 % -3,47 |
200,22 195,02 |
164,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 18:05 |
65,10 64,93 |
-0,28 % -0,18 |
65,54 64,54 |
1,36 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6500 18:04 |
354,7200 351,5300 |
-1,67 % -5,88 |
354,7200 344,9400 |
214,27 Tsd. | |
Chevron Corporation US1667641005 |
146,49 18:04 |
146,22 147,42 |
-0,63 % -0,93 |
147,28 145,70 |
1,73 Mio. |