S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,34 21:58 |
58,29 58,23 |
+0,19 % 0,11 |
58,40 58,17 |
888,07 Tsd. | |
Caterpillar Inc US1491231015 |
344,20 21:58 |
345,73 347,87 |
-1,05 % -3,67 |
348,66 341,38 |
1,50 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3200 21:58 |
186,5100 186,0000 |
-1,44 % -2,68 |
187,2700 183,1150 |
676,91 Tsd. | |
CBRE Group Inc US12504L1098 |
99,22 21:58 |
98,36 98,77 |
+0,46 % 0,45 |
100,27 98,36 |
1,14 Mio. | |
CDW Corporation US12514G1085 |
230,1000 21:57 |
230,7700 232,5200 |
-1,04 % -2,42 |
232,2200 229,9550 |
265,54 Tsd. | |
Celanese Corporation US1508701034 |
139,06 21:57 |
140,04 139,73 |
-0,48 % -0,67 |
140,04 137,95 |
418,69 Tsd. | |
Cencora Inc US03073E1055 |
224,08 21:58 |
225,29 224,72 |
-0,28 % -0,64 |
226,09 223,68 |
535,42 Tsd. | |
Centene Corp US15135B1017 |
64,83 21:58 |
65,50 66,14 |
-1,98 % -1,31 |
66,12 63,45 |
4,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 21:58 |
28,92 28,96 |
-0,85 % -0,25 |
29,01 28,71 |
2,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,53 21:57 |
70,81 71,39 |
-1,20 % -0,86 |
71,37 70,42 |
1,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5650 21:57 |
89,0400 90,1900 |
+0,42 % 0,38 |
91,0900 88,6010 |
920,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,21 21:59 |
225,87 227,62 |
-3,26 % -7,41 |
225,87 219,37 |
410,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,13 21:57 |
64,64 64,75 |
+0,59 % 0,38 |
66,37 64,64 |
11,06 Mio. | |
Charter Communications Inc New US16119P1084 |
320,5100 21:59 |
314,6500 312,9700 |
+2,41 % 7,54 |
323,9000 304,7600 |
1,60 Mio. | |
Chevron Corporation US1667641005 |
153,96 21:58 |
156,35 156,99 |
-1,93 % -3,03 |
156,60 153,84 |
4,90 Mio. |