S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,71 20:21 |
61,20 60,95 |
-0,39 % -0,24 |
61,20 60,63 |
732,74 Tsd. | |
Caterpillar Inc US1491231015 |
353,05 20:19 |
352,59 351,64 |
+0,40 % 1,41 |
355,32 349,83 |
699,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,1350 20:19 |
206,6700 207,0900 |
-0,94 % -1,96 |
209,0850 204,4000 |
303,38 Tsd. | |
CBRE Group Inc US12504L1098 |
114,52 20:21 |
115,49 114,62 |
-0,09 % -0,10 |
115,89 114,28 |
326,50 Tsd. | |
CDW Corporation US12514G1085 |
224,1350 20:19 |
224,4800 223,1200 |
+0,45 % 1,02 |
225,2900 223,0900 |
370,10 Tsd. | |
Celanese Corporation US1508701034 |
129,61 20:20 |
130,98 130,06 |
-0,35 % -0,45 |
131,15 128,61 |
280,40 Tsd. | |
Cencora Inc US03073E1055 |
237,81 20:21 |
237,25 237,60 |
+0,09 % 0,21 |
238,69 236,89 |
272,64 Tsd. | |
Centene Corp US15135B1017 |
78,48 20:20 |
78,44 78,29 |
+0,24 % 0,19 |
79,00 77,91 |
682,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,08 20:21 |
27,23 27,08 |
-0,02 % -0,01 |
27,27 27,01 |
1,92 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,69 20:21 |
82,86 82,93 |
-0,29 % -0,24 |
83,31 82,19 |
608,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2350 20:20 |
103,4700 103,0100 |
+0,22 % 0,23 |
103,8700 102,7800 |
253,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,46 20:19 |
200,22 199,29 |
-1,92 % -3,83 |
200,22 194,55 |
298,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 20:20 |
65,10 64,93 |
-0,14 % -0,09 |
65,54 64,54 |
2,21 Mio. | |
Charter Communications Inc New US16119P1084 |
347,0650 20:19 |
354,7200 351,5300 |
-1,27 % -4,47 |
354,7200 344,9400 |
350,76 Tsd. | |
Chevron Corporation US1667641005 |
146,34 20:20 |
146,22 147,42 |
-0,73 % -1,08 |
147,28 145,70 |
2,71 Mio. |