S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 19:16 |
61,20 60,95 |
-0,42 % -0,26 |
61,20 60,63 |
648,49 Tsd. | |
Caterpillar Inc US1491231015 |
351,86 19:15 |
352,59 351,64 |
+0,06 % 0,22 |
355,32 349,83 |
566,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0300 19:09 |
206,6700 207,0900 |
-0,99 % -2,06 |
209,0850 204,5100 |
253,99 Tsd. | |
CBRE Group Inc US12504L1098 |
114,78 19:14 |
115,49 114,62 |
+0,14 % 0,16 |
115,89 114,28 |
235,51 Tsd. | |
CDW Corporation US12514G1085 |
224,0455 19:15 |
224,4800 223,1200 |
+0,41 % 0,93 |
225,2900 223,0900 |
315,95 Tsd. | |
Celanese Corporation US1508701034 |
128,95 19:15 |
130,98 130,06 |
-0,85 % -1,11 |
131,15 128,61 |
222,01 Tsd. | |
Cencora Inc US03073E1055 |
237,53 19:11 |
237,25 237,60 |
-0,03 % -0,07 |
238,69 237,25 |
220,01 Tsd. | |
Centene Corp US15135B1017 |
78,49 19:16 |
78,44 78,29 |
+0,25 % 0,20 |
79,00 77,91 |
530,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,05 19:16 |
27,23 27,08 |
-0,13 % -0,04 |
27,27 27,01 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,75 19:16 |
82,86 82,93 |
-0,22 % -0,18 |
83,31 82,19 |
507,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9150 19:15 |
103,4700 103,0100 |
-0,09 % -0,10 |
103,8700 102,8700 |
173,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
194,80 19:15 |
200,22 199,29 |
-2,26 % -4,50 |
200,22 194,55 |
224,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,71 19:16 |
65,10 64,93 |
-0,34 % -0,22 |
65,54 64,54 |
1,80 Mio. | |
Charter Communications Inc New US16119P1084 |
347,0500 19:12 |
354,7200 351,5300 |
-1,27 % -4,48 |
354,7200 344,9400 |
282,08 Tsd. | |
Chevron Corporation US1667641005 |
146,18 19:16 |
146,22 147,42 |
-0,84 % -1,25 |
147,28 145,70 |
2,33 Mio. |