S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,44 18:01 |
58,50 58,40 |
+0,07 % 0,04 |
58,52 58,30 |
697,17 Tsd. | |
Caterpillar Inc US1491231015 |
343,18 18:02 |
335,51 336,04 |
+2,12 % 7,14 |
343,40 333,95 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,3100 17:59 |
184,2600 185,1700 |
+1,16 % 2,14 |
187,7700 183,5900 |
206,09 Tsd. | |
CBRE Group Inc US12504L1098 |
108,66 18:00 |
104,07 98,30 |
+10,54 % 10,36 |
109,39 103,05 |
1,58 Mio. | |
CDW Corporation US12514G1085 |
232,2150 18:00 |
230,6000 229,2100 |
+1,31 % 3,01 |
232,9400 229,5250 |
158,68 Tsd. | |
Celanese Corporation US1508701034 |
137,66 18:00 |
135,72 136,13 |
+1,12 % 1,53 |
137,76 134,63 |
231,72 Tsd. | |
Cencora Inc US03073E1055 |
230,00 18:01 |
226,22 225,98 |
+1,78 % 4,02 |
230,20 226,16 |
390,32 Tsd. | |
Centene Corp US15135B1017 |
67,61 18:01 |
66,67 66,12 |
+2,26 % 1,50 |
68,28 66,67 |
1,95 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,41 18:01 |
29,15 29,02 |
+1,34 % 0,39 |
29,67 29,04 |
1,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,88 18:01 |
71,41 71,48 |
+1,96 % 1,40 |
73,09 71,27 |
444,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8700 18:01 |
90,5100 90,2100 |
+0,73 % 0,66 |
91,6100 89,2700 |
492,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,45 17:59 |
221,01 222,41 |
+1,82 % 4,04 |
226,45 218,30 |
154,01 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,56 18:01 |
64,39 64,08 |
+2,31 % 1,48 |
65,62 64,39 |
4,16 Mio. | |
Charter Communications Inc New US16119P1084 |
318,0400 18:01 |
317,7700 312,6600 |
+1,72 % 5,38 |
323,9000 315,4400 |
414,87 Tsd. | |
Chevron Corporation US1667641005 |
157,03 18:01 |
155,37 155,07 |
+1,26 % 1,96 |
157,03 154,62 |
1,70 Mio. |