S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 21:42 |
61,20 60,95 |
-0,41 % -0,25 |
61,20 60,63 |
1,04 Mio. | |
Caterpillar Inc US1491231015 |
354,43 21:42 |
352,59 351,64 |
+0,79 % 2,79 |
355,32 349,83 |
999,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2200 21:42 |
206,6700 207,0900 |
-0,90 % -1,87 |
209,0850 204,4000 |
446,16 Tsd. | |
CBRE Group Inc US12504L1098 |
114,91 21:42 |
115,49 114,62 |
+0,25 % 0,29 |
115,89 114,28 |
520,13 Tsd. | |
CDW Corporation US12514G1085 |
225,5600 21:42 |
224,4800 223,1200 |
+1,09 % 2,44 |
225,8850 223,0900 |
540,01 Tsd. | |
Celanese Corporation US1508701034 |
129,74 21:42 |
130,98 130,06 |
-0,25 % -0,32 |
131,15 128,61 |
417,32 Tsd. | |
Cencora Inc US03073E1055 |
238,68 21:42 |
237,25 237,60 |
+0,45 % 1,08 |
238,77 236,89 |
378,77 Tsd. | |
Centene Corp US15135B1017 |
78,67 21:42 |
78,44 78,29 |
+0,49 % 0,38 |
79,00 77,91 |
946,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,26 21:42 |
27,23 27,08 |
+0,66 % 0,18 |
27,28 27,01 |
3,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,76 21:42 |
82,86 82,93 |
-0,20 % -0,17 |
83,31 82,19 |
778,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0600 21:42 |
103,4700 103,0100 |
+0,05 % 0,05 |
103,8700 102,7800 |
402,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,33 21:41 |
200,22 199,29 |
-1,49 % -2,96 |
200,22 194,55 |
414,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,04 21:42 |
65,10 64,93 |
+0,17 % 0,11 |
65,54 64,54 |
3,01 Mio. | |
Charter Communications Inc New US16119P1084 |
347,7000 21:42 |
354,7200 351,5300 |
-1,09 % -3,83 |
354,7200 344,9400 |
473,64 Tsd. | |
Chevron Corporation US1667641005 |
147,27 21:41 |
146,22 147,42 |
-0,10 % -0,15 |
147,28 145,70 |
3,47 Mio. |