S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,79 21:02 |
59,45 59,40 |
+0,66 % 0,39 |
59,80 59,36 |
958,03 Tsd. | |
Caterpillar Inc US1491231015 |
349,12 21:01 |
350,59 351,12 |
-0,57 % -2,00 |
354,43 345,84 |
712,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2850 20:59 |
210,6600 211,3500 |
-0,98 % -2,07 |
211,7300 208,2100 |
340,49 Tsd. | |
CBRE Group Inc US12504L1098 |
115,51 21:01 |
115,36 115,34 |
+0,14 % 0,17 |
116,31 114,79 |
386,03 Tsd. | |
CDW Corporation US12514G1085 |
225,2500 21:01 |
227,2400 226,9900 |
-0,77 % -1,74 |
228,3900 223,9350 |
245,79 Tsd. | |
Celanese Corporation US1508701034 |
129,87 21:01 |
130,06 130,99 |
-0,86 % -1,12 |
131,27 129,32 |
237,64 Tsd. | |
Cencora Inc US03073E1055 |
236,35 21:02 |
233,76 233,50 |
+1,22 % 2,85 |
236,70 233,52 |
373,84 Tsd. | |
Centene Corp US15135B1017 |
77,95 21:02 |
78,10 78,00 |
-0,06 % -0,05 |
78,45 77,40 |
1,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,03 21:01 |
27,28 27,22 |
-0,70 % -0,19 |
27,32 26,92 |
2,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,74 21:02 |
81,10 81,62 |
+0,15 % 0,12 |
82,26 81,00 |
757,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2000 21:02 |
103,5500 103,6000 |
-0,39 % -0,40 |
103,6900 102,6700 |
302,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,36 21:02 |
202,74 203,30 |
-2,92 % -5,95 |
202,84 196,25 |
266,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,59 21:02 |
63,91 63,91 |
-0,50 % -0,32 |
64,43 63,21 |
4,62 Mio. | |
Charter Communications Inc New US16119P1084 |
356,1750 21:01 |
359,6800 360,7700 |
-1,27 % -4,60 |
362,1600 354,0500 |
332,49 Tsd. | |
Chevron Corporation US1667641005 |
146,10 21:02 |
146,44 146,95 |
-0,58 % -0,86 |
147,14 145,48 |
3,25 Mio. |