S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,84 20:08 |
58,75 58,68 |
+0,27 % 0,16 |
58,90 58,53 |
847,70 Tsd. | |
Caterpillar Inc US1491231015 |
344,27 20:08 |
350,18 350,48 |
-1,77 % -6,21 |
351,38 343,13 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3150 20:07 |
186,0400 186,4600 |
-0,61 % -1,15 |
187,0100 184,6900 |
275,38 Tsd. | |
CBRE Group Inc US12504L1098 |
110,63 20:08 |
110,90 110,55 |
+0,07 % 0,08 |
112,24 109,88 |
1,35 Mio. | |
CDW Corporation US12514G1085 |
231,9900 20:06 |
229,6300 229,7400 |
+0,98 % 2,25 |
232,8700 228,7300 |
367,68 Tsd. | |
Celanese Corporation US1508701034 |
138,82 20:04 |
139,50 139,08 |
-0,19 % -0,27 |
139,88 137,99 |
194,61 Tsd. | |
Cencora Inc US03073E1055 |
228,07 20:08 |
227,77 227,62 |
+0,20 % 0,45 |
229,09 227,09 |
596,52 Tsd. | |
Centene Corp US15135B1017 |
73,45 20:08 |
73,39 73,10 |
+0,48 % 0,35 |
73,57 71,48 |
1,95 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,10 20:08 |
29,42 29,36 |
-0,90 % -0,27 |
29,55 29,00 |
3,59 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,31 20:08 |
75,01 75,04 |
-0,97 % -0,73 |
75,22 74,01 |
504,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5100 20:09 |
89,5900 89,4700 |
+0,04 % 0,04 |
89,6450 88,5100 |
621,15 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,79 20:05 |
233,45 233,47 |
+0,99 % 2,32 |
236,91 232,23 |
373,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,36 20:08 |
65,97 66,60 |
-1,87 % -1,25 |
66,39 65,04 |
4,26 Mio. | |
Charter Communications Inc New US16119P1084 |
377,9500 20:07 |
366,5200 367,6200 |
+2,81 % 10,33 |
381,6500 365,1800 |
1,24 Mio. | |
Chevron Corporation US1667641005 |
156,04 20:08 |
158,25 157,84 |
-1,14 % -1,81 |
158,25 154,86 |
2,86 Mio. |