S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,42 18:04 |
58,50 58,40 |
+0,03 % 0,02 |
58,52 58,30 |
704,85 Tsd. | |
Caterpillar Inc US1491231015 |
343,40 18:05 |
335,51 336,04 |
+2,19 % 7,36 |
343,53 333,95 |
1,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,4200 18:04 |
184,2600 185,1700 |
+1,22 % 2,25 |
187,7700 183,5900 |
215,60 Tsd. | |
CBRE Group Inc US12504L1098 |
108,68 18:04 |
104,07 98,30 |
+10,56 % 10,38 |
109,39 103,05 |
1,59 Mio. | |
CDW Corporation US12514G1085 |
232,4500 18:04 |
230,6000 229,2100 |
+1,41 % 3,24 |
232,9400 229,5250 |
163,69 Tsd. | |
Celanese Corporation US1508701034 |
137,67 18:03 |
135,72 136,13 |
+1,13 % 1,54 |
137,76 134,63 |
232,83 Tsd. | |
Cencora Inc US03073E1055 |
230,00 18:04 |
226,22 225,98 |
+1,78 % 4,02 |
230,20 226,16 |
392,44 Tsd. | |
Centene Corp US15135B1017 |
67,62 18:04 |
66,67 66,12 |
+2,27 % 1,50 |
68,28 66,67 |
1,98 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,39 18:04 |
29,15 29,02 |
+1,26 % 0,37 |
29,67 29,04 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,88 18:04 |
71,41 71,48 |
+1,96 % 1,40 |
73,09 71,27 |
449,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,8600 18:04 |
90,5100 90,2100 |
+0,72 % 0,65 |
91,6100 89,2700 |
500,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,14 18:04 |
221,01 222,41 |
+1,68 % 3,73 |
226,46 218,30 |
160,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,50 18:04 |
64,39 64,08 |
+2,22 % 1,42 |
65,62 64,39 |
4,20 Mio. | |
Charter Communications Inc New US16119P1084 |
317,9150 18:04 |
317,7700 312,6600 |
+1,68 % 5,26 |
323,9000 315,4400 |
419,65 Tsd. | |
Chevron Corporation US1667641005 |
156,91 18:04 |
155,37 155,07 |
+1,19 % 1,84 |
157,10 154,62 |
1,74 Mio. |