S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,73 20:46 |
61,20 60,95 |
-0,37 % -0,23 |
61,20 60,63 |
774,33 Tsd. | |
Caterpillar Inc US1491231015 |
352,63 20:46 |
352,59 351,64 |
+0,28 % 0,99 |
355,32 349,83 |
747,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9300 20:45 |
206,6700 207,0900 |
-1,04 % -2,16 |
209,0850 204,4000 |
328,26 Tsd. | |
CBRE Group Inc US12504L1098 |
114,67 20:46 |
115,49 114,62 |
+0,04 % 0,05 |
115,89 114,28 |
359,52 Tsd. | |
CDW Corporation US12514G1085 |
224,4000 20:45 |
224,4800 223,1200 |
+0,57 % 1,28 |
225,2900 223,0900 |
394,69 Tsd. | |
Celanese Corporation US1508701034 |
129,80 20:45 |
130,98 130,06 |
-0,20 % -0,26 |
131,15 128,61 |
314,51 Tsd. | |
Cencora Inc US03073E1055 |
237,78 20:46 |
237,25 237,60 |
+0,08 % 0,18 |
238,69 236,89 |
294,09 Tsd. | |
Centene Corp US15135B1017 |
78,52 20:44 |
78,44 78,29 |
+0,29 % 0,23 |
79,00 77,91 |
742,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,13 20:46 |
27,23 27,08 |
+0,18 % 0,05 |
27,27 27,01 |
2,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,54 20:46 |
82,86 82,93 |
-0,47 % -0,39 |
83,31 82,19 |
650,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,3400 20:43 |
103,4700 103,0100 |
+0,32 % 0,33 |
103,8700 102,7800 |
282,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,93 20:45 |
200,22 199,29 |
-1,69 % -3,37 |
200,22 194,55 |
321,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 20:45 |
65,10 64,93 |
+0,03 % 0,02 |
65,54 64,54 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
347,9050 20:45 |
354,7200 351,5300 |
-1,03 % -3,63 |
354,7200 344,9400 |
390,42 Tsd. | |
Chevron Corporation US1667641005 |
146,44 20:45 |
146,22 147,42 |
-0,66 % -0,98 |
147,28 145,70 |
2,93 Mio. |