S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,36 20:07 |
58,41 58,42 |
-0,11 % -0,07 |
58,44 58,28 |
720,58 Tsd. | |
Caterpillar Inc US1491231015 |
339,60 20:07 |
342,95 344,17 |
-1,33 % -4,57 |
344,82 339,16 |
1,33 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3600 20:07 |
183,6000 183,2200 |
+0,08 % 0,14 |
186,7700 182,0200 |
375,88 Tsd. | |
CBRE Group Inc US12504L1098 |
99,45 20:08 |
98,91 99,16 |
+0,29 % 0,29 |
99,85 98,22 |
661,78 Tsd. | |
CDW Corporation US12514G1085 |
227,9200 20:07 |
229,5400 230,1500 |
-0,97 % -2,23 |
230,6400 226,4200 |
247,88 Tsd. | |
Celanese Corporation US1508701034 |
137,48 20:07 |
138,81 138,85 |
-0,99 % -1,37 |
140,14 137,34 |
210,43 Tsd. | |
Cencora Inc US03073E1055 |
225,34 20:08 |
225,35 224,26 |
+0,48 % 1,08 |
226,42 222,76 |
352,08 Tsd. | |
Centene Corp US15135B1017 |
65,54 20:08 |
65,16 64,89 |
+1,00 % 0,65 |
65,74 64,68 |
1,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:07 |
29,00 28,70 |
+1,22 % 0,35 |
29,16 28,71 |
1,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,30 20:08 |
70,78 70,52 |
+1,11 % 0,78 |
71,62 70,49 |
509,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5150 20:08 |
90,6500 90,6300 |
-0,13 % -0,12 |
91,4900 89,6500 |
368,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,88 20:07 |
220,07 220,28 |
+1,63 % 3,60 |
225,24 218,96 |
140,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,83 20:08 |
65,31 65,14 |
-0,47 % -0,31 |
66,39 64,83 |
7,15 Mio. | |
Charter Communications Inc New US16119P1084 |
314,3700 20:08 |
320,8400 320,0400 |
-1,77 % -5,67 |
320,8400 310,2300 |
750,79 Tsd. | |
Chevron Corporation US1667641005 |
155,30 20:08 |
154,69 154,09 |
+0,78 % 1,21 |
155,70 153,42 |
2,81 Mio. |